香港股市 將在 8 小時 21 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.36-0.87 (-9.43%)
市場開市。 截至 01:09PM EDT。
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221021C000025002022-07-15 2:07PM EDT2.507.4510.9511.200.00-570.00%
QS221021C000040002022-09-19 12:43PM EDT4.007.004.354.450.00--1168.75%
QS221021C000050002022-09-29 11:24AM EDT5.003.403.403.50-1.70-33.33%4919147.66%
QS221021C000075002022-09-28 10:11AM EDT7.501.341.261.31-0.54-28.72%87198.63%
QS221021C000080002022-09-29 12:11PM EDT8.000.950.961.00-0.60-38.71%243696.29%
QS221021C000085002022-09-29 12:21PM EDT8.500.710.700.74-0.75-51.37%471593.55%
QS221021C000090002022-09-29 12:39PM EDT9.000.520.500.54-0.47-47.47%810692.19%
QS221021C000095002022-09-29 11:55AM EDT9.500.390.350.39-0.29-42.65%3313291.60%
QS221021C000100002022-09-29 11:55AM EDT10.000.260.250.27-0.25-49.02%2098991.41%
QS221021C000105002022-09-29 10:49AM EDT10.500.170.170.19-0.20-54.05%736591.41%
QS221021C000110002022-09-28 3:48PM EDT11.000.260.120.140.00-16325092.58%
QS221021C000115002022-09-29 9:42AM EDT11.500.100.090.10-0.08-44.44%110894.53%
QS221021C000120002022-09-29 12:14PM EDT12.000.070.070.08-0.06-46.15%1215997.66%
QS221021C000125002022-09-29 11:34AM EDT12.500.060.050.06-0.05-45.45%712,40198.44%
QS221021C000130002022-09-29 11:28AM EDT13.000.050.040.05-0.05-50.00%170101.56%
QS221021C000135002022-09-27 11:03AM EDT13.500.080.030.040.00-230103.13%
QS221021C000140002022-09-29 12:14PM EDT14.000.030.020.04-0.03-50.00%1132106.25%
QS221021C000145002022-09-19 10:41AM EDT14.500.220.020.030.00--6109.38%
QS221021C000150002022-09-29 11:06AM EDT15.000.030.020.030.00-482,528114.06%
QS221021C000155002022-09-28 3:08PM EDT15.500.030.000.030.00-27110.94%
QS221021C000170002022-09-27 9:30AM EDT17.000.020.000.030.00-1628125.00%
QS221021C000175002022-09-27 12:11PM EDT17.500.020.010.030.00-24,820134.38%
QS221021C000180002022-09-19 11:30AM EDT18.000.040.000.030.00--2132.81%
QS221021C000200002022-09-23 9:49AM EDT20.000.010.000.030.00-2816146.88%
QS221021C000225002022-09-20 12:16PM EDT22.500.030.000.030.00-40575164.06%
QS221021C000250002022-09-16 11:15AM EDT25.000.010.000.030.00-200336178.13%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221021P000025002022-06-23 11:41AM EDT2.500.100.000.060.00--1253.13%
QS221021P000050002022-09-27 11:08AM EDT5.000.030.030.070.00-1411129.69%
QS221021P000060002022-09-29 11:27AM EDT6.000.120.100.14+0.03+33.33%19113.28%
QS221021P000065002022-09-27 11:26AM EDT6.500.120.160.190.00-231105.08%
QS221021P000070002022-09-29 12:32PM EDT7.000.260.260.28+0.07+36.84%8265100.00%
QS221021P000075002022-09-29 12:17PM EDT7.500.380.380.39+0.12+46.15%15089592.97%
QS221021P000080002022-09-29 10:58AM EDT8.000.600.550.58+0.25+71.43%326189.45%
QS221021P000085002022-09-29 11:46AM EDT8.500.800.790.81+0.30+60.00%69786.33%
QS221021P000090002022-09-29 10:55AM EDT9.001.151.101.14+0.44+61.97%435987.30%
QS221021P000095002022-09-29 12:12PM EDT9.501.441.451.49+0.43+42.57%245086.33%
QS221021P000100002022-09-29 12:44PM EDT10.001.841.841.88+0.49+36.30%11214,54385.35%
QS221021P000105002022-09-28 3:02PM EDT10.501.632.242.310.00-35382.81%
QS221021P000110002022-09-28 9:49AM EDT11.002.162.702.770.00-14584.77%
QS221021P000115002022-09-28 1:29PM EDT11.502.523.153.250.00-122484.38%
QS221021P000120002022-09-29 10:00AM EDT12.003.553.603.75+0.27+8.23%65382.81%
QS221021P000125002022-09-28 2:36PM EDT12.504.174.104.20+0.79+23.37%163073.44%
QS221021P000130002022-09-29 9:55AM EDT13.004.404.554.70+0.60+15.79%518107.81%
QS221021P000135002022-09-20 10:51AM EDT13.502.755.055.200.00--5114.84%
QS221021P000150002022-09-28 3:28PM EDT15.006.406.556.70+0.65+11.30%2357132.81%
QS221021P000175002022-09-29 10:32AM EDT17.509.109.059.15+0.93+11.38%328121.88%
QS221021P000200002022-09-29 10:27AM EDT20.0011.6011.5511.65+0.86+8.01%372140.63%
QS221021P000225002022-09-23 11:05AM EDT22.5013.7614.0014.200.00-525199.22%
QS221021P000250002022-09-09 3:31PM EDT25.0014.1216.5516.650.00-110168.75%