香港股市 將在 7 小時 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.31-0.91 (-9.91%)
市場開市。 截至 02:30PM EDT。
價內期權
認購期權範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221118C000025002022-08-25 3:05PM EDT2.508.906.456.600.00-23404.69%
QS221118C000050002022-09-29 9:50AM EDT5.003.653.403.55-0.43-10.54%773115.23%
QS221118C000075002022-09-29 9:58AM EDT7.501.791.601.64-0.36-16.74%215699.61%
QS221118C000100002022-09-29 10:59AM EDT10.000.630.580.62-0.30-32.26%4396093.55%
QS221118C000125002022-09-29 1:40PM EDT12.500.240.220.24-0.12-33.33%115,20795.90%
QS221118C000150002022-09-28 2:36PM EDT15.000.130.110.12-0.06-31.58%11,771102.73%
QS221118C000175002022-09-29 10:51AM EDT17.500.090.070.08-0.02-18.18%325,886111.72%
QS221118C000200002022-09-28 3:58PM EDT20.000.090.050.060.00-21,744120.31%
QS221118C000225002022-09-28 12:19PM EDT22.500.060.040.050.00-3972128.91%
QS221118C000250002022-09-29 11:01AM EDT25.000.040.000.04-0.01-20.00%6875125.00%
QS221118C000300002022-09-28 2:30PM EDT30.000.040.020.030.00-1916145.31%
QS221118C000350002022-09-26 9:57AM EDT35.000.030.000.030.00-1768150.00%
認沽盤範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221118P000025002022-09-29 12:02PM EDT2.500.040.020.04+0.01+33.33%3174168.75%
QS221118P000050002022-09-28 11:45AM EDT5.000.160.190.210.00-2381123.44%
QS221118P000075002022-09-29 1:22PM EDT7.500.820.810.85+0.22+36.67%12995101.95%
QS221118P000100002022-09-29 10:01AM EDT10.002.202.272.33+0.44+25.00%103,75594.92%
QS221118P000125002022-09-29 2:15PM EDT12.504.404.354.40+0.78+21.55%6,8999,77390.63%
QS221118P000150002022-09-29 9:59AM EDT15.006.586.706.85+0.57+9.48%11,17197.66%
QS221118P000175002022-09-27 10:57AM EDT17.508.279.209.300.00-35,369109.38%
QS221118P000200002022-09-29 10:27AM EDT20.0011.5111.6511.80+0.61+5.60%31,357114.84%
QS221118P000225002022-09-27 10:22AM EDT22.5013.2214.1514.300.00-1710126.56%
QS221118P000250002022-09-22 3:46PM EDT25.0015.9616.6516.750.00-1289120.31%
QS221118P000300002022-09-28 3:54PM EDT30.0020.7321.6021.750.00-6128165.63%
QS221118P000350002022-08-29 10:01AM EDT35.0023.9025.5526.300.00-350.00%