香港股市 將在 8 小時 19 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.35-0.88 (-9.53%)
市場開市。 截至 01:11PM EDT。
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230120C000025002022-09-22 11:06AM EDT2.506.795.906.050.00-311151.17%
QS230120C000050002022-09-29 10:52AM EDT5.003.703.703.85-0.90-19.57%2367108.79%
QS230120C000075002022-09-29 11:53AM EDT7.502.152.082.12-0.56-20.66%1532693.95%
QS230120C000100002022-09-29 12:11PM EDT10.001.121.061.10-0.36-24.32%162,30788.38%
QS230120C000125002022-09-29 11:57AM EDT12.500.580.550.57-0.22-27.50%313,17687.21%
QS230120C000150002022-09-29 12:34PM EDT15.000.340.320.34-0.10-22.73%6820,32389.84%
QS230120C000175002022-09-29 10:10AM EDT17.500.220.200.22-0.06-21.43%362,47592.58%
QS230120C000200002022-09-29 12:47PM EDT20.000.160.160.16-0.04-20.00%2077,23297.66%
QS230120C000225002022-09-27 12:14PM EDT22.500.170.110.120.00-12,860100.39%
QS230120C000250002022-09-29 12:21PM EDT25.000.100.090.10-0.04-28.57%128,747104.30%
QS230120C000300002022-09-29 12:35PM EDT30.000.080.070.08-0.03-27.27%21612,392112.50%
QS230120C000350002022-09-29 9:31AM EDT35.000.070.060.070.00-105,994120.31%
QS230120C000400002022-09-28 11:45AM EDT40.000.060.040.060.00-15,019124.22%
QS230120C000450002022-09-28 2:04PM EDT45.000.050.040.050.00-22,377129.69%
QS230120C000500002022-09-28 1:07PM EDT50.000.040.030.050.00-45,954133.59%
QS230120C000550002022-09-15 12:20PM EDT55.000.060.020.040.00-501,636134.38%
QS230120C000600002022-09-28 11:59AM EDT60.000.030.020.040.00-23,246139.06%
QS230120C000650002022-09-28 11:51AM EDT65.000.040.020.040.00-102,593143.75%
QS230120C000700002022-09-27 10:50AM EDT70.000.040.010.030.00-81,217142.19%
QS230120C000750002022-09-23 3:23PM EDT75.000.020.020.030.00-41,423148.44%
QS230120C000800002022-09-23 11:40AM EDT80.000.010.010.030.00-6779148.44%
QS230120C000850002022-09-26 3:00PM EDT85.000.030.010.040.00-31,444155.47%
QS230120C000900002022-09-26 3:00PM EDT90.000.020.010.040.00-35,437158.59%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230120P000025002022-09-29 9:30AM EDT2.500.110.070.110.00-2001,140139.84%
QS230120P000050002022-09-29 12:08PM EDT5.000.420.400.44+0.08+23.53%11590108.20%
QS230120P000075002022-09-29 11:11AM EDT7.501.221.211.26+0.21+20.79%1196193.07%
QS230120P000100002022-09-29 10:50AM EDT10.002.712.692.72+0.48+21.52%42,87187.01%
QS230120P000125002022-09-29 9:46AM EDT12.504.654.604.70+0.50+12.05%1632,67683.40%
QS230120P000150002022-09-27 1:03PM EDT15.006.436.856.950.00-29,81483.01%
QS230120P000175002022-09-27 9:47AM EDT17.508.459.209.350.00-16,97082.42%
QS230120P000200002022-09-28 3:36PM EDT20.0010.9011.6511.750.00-229,29278.91%
QS230120P000225002022-09-27 11:08AM EDT22.5013.2514.1014.250.00-114,08278.91%
QS230120P000250002022-09-27 11:09AM EDT25.0015.7516.6016.700.00-97,30550.00%
QS230120P000300002022-09-28 3:25PM EDT30.0020.7521.5521.700.00-11,105106.25%
QS230120P000350002022-09-22 2:55PM EDT35.0026.0526.5526.750.00-3250175.00%
QS230120P000400002022-09-29 11:34AM EDT40.0031.5731.5031.65+0.66+2.14%41,43587.50%
QS230120P000450002022-09-16 12:46PM EDT45.0033.5036.5036.650.00-111787.50%
QS230120P000500002022-09-15 11:18AM EDT50.0037.8041.5041.650.00-2993.75%
QS230120P000550002022-06-13 11:38AM EDT55.0045.4344.5046.750.00-111157.81%
QS230120P000600002022-06-30 9:34AM EDT60.0051.4549.0049.400.00-1100.00%
QS230120P000650002022-06-17 9:48AM EDT65.0056.6254.6055.100.00-2240.00%
QS230120P000700002022-09-08 9:35AM EDT70.0059.9061.5061.650.00-16112.50%
QS230120P000750002022-07-22 9:39AM EDT75.0063.0263.2563.900.00-1150.00%
QS230120P000800002022-07-18 12:19PM EDT80.0069.2867.9568.200.00-110.00%
QS230120P000850002022-06-14 10:46AM EDT85.0076.3875.1075.550.00-360.00%
QS230120P000900002022-07-18 9:50AM EDT90.0079.4078.1078.350.00-3140.00%