香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.23-0.48 (-4.94%)
收市價: 04:00PM EST
9.19 -0.04 (-0.44%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230519C000025002023-01-27 3:38PM EST2.506.356.556.850.00-819164.84%
QS230519C000040002023-01-27 1:20PM EST4.004.605.155.400.00-1114389.06%
QS230519C000050002023-02-03 2:57PM EST5.004.254.254.40-0.55-11.46%1928979.69%
QS230519C000060002023-02-03 3:51PM EST6.003.423.403.55-0.22-6.04%6448078.71%
QS230519C000075002023-02-03 2:26PM EST7.502.442.342.43-0.16-6.15%1261,23376.37%
QS230519C000090002023-02-03 3:32PM EST9.001.591.551.63-0.23-12.64%691,84076.37%
QS230519C000100002023-02-03 3:59PM EST10.001.231.191.39-0.07-5.38%3,2942,62681.05%
QS230519C000110002023-02-03 2:21PM EST11.000.930.870.94-0.09-8.82%6835576.86%
QS230519C000125002023-02-03 3:57PM EST12.500.610.580.63-0.11-15.28%873,95778.22%
QS230519C000140002023-02-03 10:34AM EST14.000.630.390.44+0.03+5.00%19,16879.88%
QS230519C000150002023-02-03 3:45PM EST15.000.320.260.35-0.08-20.00%3687,30679.10%
QS230519C000160002023-02-02 3:05PM EST16.000.280.250.280.00-2024582.42%
QS230519C000175002023-02-03 2:59PM EST17.500.210.170.30+0.03+16.67%1,44150188.09%
QS230519C000190002023-02-03 2:49PM EST19.000.160.120.22-0.04-20.00%1,00048888.67%
QS230519C000200002023-02-03 2:37PM EST20.000.140.120.14+0.01+7.69%1151,23287.89%
QS230519C000225002023-02-03 3:31PM EST22.500.100.090.10-0.01-9.09%25874391.80%
認沽盤範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230519P000010002023-01-10 2:13PM EST1.000.030.000.110.00-4019239.06%
QS230519P000025002023-01-31 11:29AM EST2.500.060.010.200.00-90216160.16%
QS230519P000040002023-02-03 1:35PM EST4.000.160.100.21-0.03-15.79%3177117.19%
QS230519P000050002023-02-03 3:21PM EST5.000.270.260.28+0.02+8.00%440568106.64%
QS230519P000060002023-02-03 3:16PM EST6.000.510.460.50+0.07+15.91%102,572101.56%
QS230519P000075002023-02-03 2:24PM EST7.500.980.940.98+0.10+11.36%662,82996.00%
QS230519P000090002023-02-03 1:43PM EST9.001.681.651.73+0.05+3.07%314,65093.85%
QS230519P000100002023-02-03 3:59PM EST10.002.282.282.33+0.28+14.00%3,0761,44193.55%
QS230519P000110002023-01-24 12:04PM EST11.003.462.973.150.00-32096.68%
QS230519P000125002023-02-03 3:14PM EST12.504.284.154.25-0.39-8.35%63,29496.29%
QS230519P000140002023-02-03 1:44PM EST14.005.555.405.55+0.33+6.32%59,02198.05%
QS230519P000150002023-02-03 3:25PM EST15.006.406.156.45+0.25+4.07%416,80295.12%
QS230519P000160002023-02-02 9:59AM EST16.006.657.257.450.00-240105.47%
QS230519P000175002023-02-02 1:07PM EST17.508.108.658.850.00-1077108.01%
QS230519P000190002023-01-26 3:11PM EST19.0011.2010.1010.300.00-213112.50%
QS230519P000200002023-02-03 1:34PM EST20.0011.0111.0511.25+0.36+3.38%1367113.48%
QS230519P000225002023-02-02 11:32AM EST22.5012.8713.4513.700.00-193117.58%