認購期權範圍2023年5月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230519C00002500 | 2023-01-27 3:38PM EST | 2.50 | 6.35 | 6.55 | 6.85 | 0.00 | - | 8 | 19 | 164.84% |
| QS230519C00004000 | 2023-01-27 1:20PM EST | 4.00 | 4.60 | 5.15 | 5.40 | 0.00 | - | 11 | 143 | 89.06% |
| QS230519C00005000 | 2023-02-03 2:57PM EST | 5.00 | 4.25 | 4.25 | 4.40 | -0.55 | -11.46% | 19 | 289 | 79.69% |
| QS230519C00006000 | 2023-02-03 3:51PM EST | 6.00 | 3.42 | 3.40 | 3.55 | -0.22 | -6.04% | 64 | 480 | 78.71% |
| QS230519C00007500 | 2023-02-03 2:26PM EST | 7.50 | 2.44 | 2.34 | 2.43 | -0.16 | -6.15% | 126 | 1,233 | 76.37% |
| QS230519C00009000 | 2023-02-03 3:32PM EST | 9.00 | 1.59 | 1.55 | 1.63 | -0.23 | -12.64% | 69 | 1,840 | 76.37% |
| QS230519C00010000 | 2023-02-03 3:59PM EST | 10.00 | 1.23 | 1.19 | 1.39 | -0.07 | -5.38% | 3,294 | 2,626 | 81.05% |
| QS230519C00011000 | 2023-02-03 2:21PM EST | 11.00 | 0.93 | 0.87 | 0.94 | -0.09 | -8.82% | 68 | 355 | 76.86% |
| QS230519C00012500 | 2023-02-03 3:57PM EST | 12.50 | 0.61 | 0.58 | 0.63 | -0.11 | -15.28% | 87 | 3,957 | 78.22% |
| QS230519C00014000 | 2023-02-03 10:34AM EST | 14.00 | 0.63 | 0.39 | 0.44 | +0.03 | +5.00% | 1 | 9,168 | 79.88% |
| QS230519C00015000 | 2023-02-03 3:45PM EST | 15.00 | 0.32 | 0.26 | 0.35 | -0.08 | -20.00% | 368 | 7,306 | 79.10% |
| QS230519C00016000 | 2023-02-02 3:05PM EST | 16.00 | 0.28 | 0.25 | 0.28 | 0.00 | - | 20 | 245 | 82.42% |
| QS230519C00017500 | 2023-02-03 2:59PM EST | 17.50 | 0.21 | 0.17 | 0.30 | +0.03 | +16.67% | 1,441 | 501 | 88.09% |
| QS230519C00019000 | 2023-02-03 2:49PM EST | 19.00 | 0.16 | 0.12 | 0.22 | -0.04 | -20.00% | 1,000 | 488 | 88.67% |
| QS230519C00020000 | 2023-02-03 2:37PM EST | 20.00 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 115 | 1,232 | 87.89% |
| QS230519C00022500 | 2023-02-03 3:31PM EST | 22.50 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 258 | 743 | 91.80% |
認沽盤範圍2023年5月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230519P00001000 | 2023-01-10 2:13PM EST | 1.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 40 | 19 | 239.06% |
| QS230519P00002500 | 2023-01-31 11:29AM EST | 2.50 | 0.06 | 0.01 | 0.20 | 0.00 | - | 90 | 216 | 160.16% |
| QS230519P00004000 | 2023-02-03 1:35PM EST | 4.00 | 0.16 | 0.10 | 0.21 | -0.03 | -15.79% | 3 | 177 | 117.19% |
| QS230519P00005000 | 2023-02-03 3:21PM EST | 5.00 | 0.27 | 0.26 | 0.28 | +0.02 | +8.00% | 440 | 568 | 106.64% |
| QS230519P00006000 | 2023-02-03 3:16PM EST | 6.00 | 0.51 | 0.46 | 0.50 | +0.07 | +15.91% | 10 | 2,572 | 101.56% |
| QS230519P00007500 | 2023-02-03 2:24PM EST | 7.50 | 0.98 | 0.94 | 0.98 | +0.10 | +11.36% | 66 | 2,829 | 96.00% |
| QS230519P00009000 | 2023-02-03 1:43PM EST | 9.00 | 1.68 | 1.65 | 1.73 | +0.05 | +3.07% | 31 | 4,650 | 93.85% |
| QS230519P00010000 | 2023-02-03 3:59PM EST | 10.00 | 2.28 | 2.28 | 2.33 | +0.28 | +14.00% | 3,076 | 1,441 | 93.55% |
| QS230519P00011000 | 2023-01-24 12:04PM EST | 11.00 | 3.46 | 2.97 | 3.15 | 0.00 | - | 3 | 20 | 96.68% |
| QS230519P00012500 | 2023-02-03 3:14PM EST | 12.50 | 4.28 | 4.15 | 4.25 | -0.39 | -8.35% | 6 | 3,294 | 96.29% |
| QS230519P00014000 | 2023-02-03 1:44PM EST | 14.00 | 5.55 | 5.40 | 5.55 | +0.33 | +6.32% | 5 | 9,021 | 98.05% |
| QS230519P00015000 | 2023-02-03 3:25PM EST | 15.00 | 6.40 | 6.15 | 6.45 | +0.25 | +4.07% | 41 | 6,802 | 95.12% |
| QS230519P00016000 | 2023-02-02 9:59AM EST | 16.00 | 6.65 | 7.25 | 7.45 | 0.00 | - | 2 | 40 | 105.47% |
| QS230519P00017500 | 2023-02-02 1:07PM EST | 17.50 | 8.10 | 8.65 | 8.85 | 0.00 | - | 10 | 77 | 108.01% |
| QS230519P00019000 | 2023-01-26 3:11PM EST | 19.00 | 11.20 | 10.10 | 10.30 | 0.00 | - | 2 | 13 | 112.50% |
| QS230519P00020000 | 2023-02-03 1:34PM EST | 20.00 | 11.01 | 11.05 | 11.25 | +0.36 | +3.38% | 1 | 367 | 113.48% |
| QS230519P00022500 | 2023-02-02 11:32AM EST | 22.50 | 12.87 | 13.45 | 13.70 | 0.00 | - | 1 | 93 | 117.58% |
