認購期權
2023年5月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | 0.00 | - | - | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 28 |
| 7.65 | 0.00 | - | 8 | 3 | 2.50 | 0.01 | 0.00 | - | 1 | 341 |
| 4.60 | 0.00 | - | 11 | 70 | 4.00 | 0.12 | 0.00 | - | 13 | 336 |
| 2.65 | 0.00 | - | 10 | 107 | 5.00 | 0.24 | -0.03 | -11.11% | 7 | 1,375 |
| 1.71 | -0.44 | -20.47% | 10 | 542 | 6.00 | 0.49 | -0.03 | -5.77% | 36 | 3,406 |
| 0.97 | -0.18 | -15.65% | 9 | 2,406 | 7.50 | 1.22 | -0.03 | -2.40% | 5 | 4,674 |
| 0.53 | +0.01 | +1.92% | 35 | 3,766 | 9.00 | 2.26 | 0.00 | - | 51 | 12,536 |
| 0.41 | +0.06 | +17.14% | 25 | 16,222 | 10.00 | 3.15 | 0.00 | - | 136 | 12,296 |
| 0.26 | -0.02 | -7.14% | 5 | 2,148 | 11.00 | 4.05 | 0.00 | - | 111 | 1,040 |
| 0.15 | -0.05 | -25.00% | 6 | 4,626 | 12.50 | 5.75 | 0.00 | - | 50 | 3,296 |
| 0.17 | 0.00 | - | 32 | 9,398 | 14.00 | 7.05 | +1.35 | +23.68% | 20 | 9,022 |
| 0.13 | 0.00 | - | 4 | 9,473 | 15.00 | 7.75 | 0.00 | - | 1 | 6,778 |
| 0.08 | 0.00 | - | 2 | 260 | 16.00 | 9.30 | 0.00 | - | 2 | 72 |
| 0.10 | 0.00 | - | 4 | 1,684 | 17.50 | 10.21 | 0.00 | - | 2 | 125 |
| 0.06 | 0.00 | - | 1 | 1,300 | 19.00 | 11.20 | 0.00 | - | 60 | 56 |
| 0.06 | 0.00 | - | 14 | 1,734 | 20.00 | 12.65 | 0.00 | - | 2 | 365 |
| 0.05 | 0.00 | - | 5 | 46 | 21.00 | 13.55 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 1 | 1,023 | 22.50 | 15.15 | 0.00 | - | 2 | 94 |
