香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.72+0.58 (+7.13%)
收市價: 04:00PM EST
8.49 -0.23 (-2.64%)
市前: 06:22AM EST
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240119C000025002023-01-27 2:52PM EST2.506.360.000.000.00-3300.00%
QS240119C000050002023-01-27 3:05PM EST5.004.150.000.000.00-1500.00%
QS240119C000075002023-01-27 3:52PM EST7.502.620.000.000.00-8000.00%
QS240119C000100002023-01-27 3:42PM EST10.001.810.000.000.00-26603.13%
QS240119C000125002023-01-27 3:40PM EST12.501.200.000.000.00-117012.50%
QS240119C000150002023-01-27 1:32PM EST15.000.850.000.000.00-22012.50%
QS240119C000175002023-01-27 2:42PM EST17.500.640.000.000.00-6012.50%
QS240119C000200002023-01-27 3:46PM EST20.000.500.000.000.00-173025.00%
QS240119C000225002023-01-24 1:52PM EST22.500.340.000.000.00-2025.00%
QS240119C000250002023-01-27 3:30PM EST25.000.330.000.000.00-74025.00%
QS240119C000300002023-01-27 2:46PM EST30.000.250.000.000.00-62025.00%
QS240119C000350002023-01-27 2:19PM EST35.000.200.000.000.00-71025.00%
QS240119C000400002023-01-27 3:08PM EST40.000.170.000.000.00-8025.00%
QS240119C000450002023-01-27 11:02AM EST45.000.110.000.000.00-12025.00%
QS240119C000500002023-01-27 3:48PM EST50.000.130.000.000.00-2050.00%
QS240119C000550002023-01-27 3:31PM EST55.000.110.000.000.00-2050.00%
QS240119C000600002023-01-27 3:31PM EST60.000.100.000.000.00-11050.00%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240119P000025002023-01-27 2:57PM EST2.500.220.000.000.00-9025.00%
QS240119P000050002023-01-27 3:41PM EST5.000.980.000.000.00-134012.50%
QS240119P000075002023-01-27 3:22PM EST7.502.150.000.000.00-303.13%
QS240119P000100002023-01-27 3:24PM EST10.003.670.000.000.00-1400.00%
QS240119P000125002023-01-23 9:43AM EST12.505.800.000.000.00-100.00%
QS240119P000150002023-01-27 9:52AM EST15.007.700.000.000.00-100.00%
QS240119P000175002023-01-27 3:23PM EST17.509.900.000.000.00-200.00%
QS240119P000200002023-01-20 3:36PM EST20.0012.770.000.000.00-2400.00%
QS240119P000225002023-01-27 12:22PM EST22.5014.760.000.000.00-600.00%
QS240119P000250002023-01-20 9:35AM EST25.0017.910.000.000.00-100.00%
QS240119P000300002023-01-17 1:32PM EST30.0022.350.000.000.00-500.00%
QS240119P000350002023-01-10 10:39AM EST35.0028.700.000.000.00-100.00%
QS240119P000400002023-01-20 1:10PM EST40.0032.400.000.000.00-100.00%
QS240119P000450002022-11-03 8:30AM EST45.0037.1537.2037.950.00-10138.67%
QS240119P000500002023-01-26 10:40AM EST50.0042.200.000.000.00-100.00%
QS240119P000550002023-01-24 10:00AM EST55.0046.900.000.000.00-2000.00%
QS240119P000600002023-01-23 10:09AM EST60.0052.000.000.000.00-100.00%