香港股市 將在 8 小時 16 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.37-0.86 (-9.33%)
市場開市。 截至 01:14PM EDT。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240119C000025002022-09-28 12:20PM EDT2.506.856.056.250.00-140092.77%
QS240119C000050002022-09-29 11:01AM EDT5.004.514.504.65-0.79-14.91%3463988.87%
QS240119C000075002022-09-29 12:59PM EDT7.503.373.353.45-0.60-15.11%2521,24884.57%
QS240119C000100002022-09-29 12:37PM EDT10.002.592.552.64-0.51-16.45%123,04583.06%
QS240119C000125002022-09-29 10:37AM EDT12.501.981.952.03-0.44-18.18%673,33381.45%
QS240119C000150002022-09-29 10:50AM EDT15.001.561.531.60-0.26-14.29%146,80980.76%
QS240119C000175002022-09-29 11:42AM EDT17.501.251.211.28-0.27-17.76%41,73280.13%
QS240119C000200002022-09-29 11:25AM EDT20.001.030.981.05-0.17-14.17%873,99180.08%
QS240119C000225002022-09-29 12:11PM EDT22.500.860.800.87-0.13-13.13%102,44579.93%
QS240119C000250002022-09-29 11:53AM EDT25.000.720.660.73-0.11-13.25%364,04979.88%
QS240119C000300002022-09-29 9:39AM EDT30.000.730.500.54+0.16+28.07%36,12180.76%
QS240119C000350002022-09-29 10:46AM EDT35.000.390.380.41-0.06-13.33%171,46081.25%
QS240119C000400002022-09-29 12:46PM EDT40.000.320.310.32-0.03-8.57%554,87082.13%
QS240119C000450002022-09-28 1:21PM EDT45.000.290.250.490.00-1089489.06%
QS240119C000500002022-09-28 3:51PM EDT50.000.250.200.420.00-202,76189.45%
QS240119C000550002022-09-29 11:50AM EDT55.000.210.140.200.00-1987183.30%
QS240119C000600002022-09-28 3:52PM EDT60.000.200.150.18+0.01+5.26%42,94785.55%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240119P000025002022-09-29 12:37PM EDT2.500.380.350.41-0.02-5.00%8150102.73%
QS240119P000050002022-09-29 9:50AM EDT5.001.251.211.30+0.10+8.70%334191.02%
QS240119P000075002022-09-29 11:28AM EDT7.502.532.452.55+0.20+8.58%634683.59%
QS240119P000100002022-09-29 11:21AM EDT10.004.154.004.15+0.30+7.79%561379.00%
QS240119P000125002022-09-23 12:11PM EDT12.505.705.856.000.00-475776.32%
QS240119P000150002022-09-27 1:03PM EDT15.007.557.858.000.00-185173.54%
QS240119P000175002022-09-22 12:37PM EDT17.509.4810.0010.100.00-437470.90%
QS240119P000200002022-09-29 10:16AM EDT20.0012.3212.2012.35+0.52+4.41%658568.46%
QS240119P000225002022-09-26 9:30AM EDT22.5014.0014.4514.650.00-131765.23%
QS240119P000250002022-09-26 3:04PM EDT25.0016.3216.8017.000.00-181162.60%
QS240119P000300002022-09-28 3:54PM EDT30.0020.9321.6021.850.00-616757.42%
QS240119P000350002022-09-28 1:52PM EDT35.0026.0026.5526.750.00-113251.17%
QS240119P000400002022-09-22 1:27PM EDT40.0031.0031.4031.800.00-117273.34%
QS240119P000450002022-09-15 11:29AM EDT45.0033.0536.4536.850.00-117558.59%
QS240119P000500002022-09-15 9:40AM EDT50.0039.2540.9042.350.00-43107.81%
QS240119P000550002022-09-16 2:08PM EDT55.0043.5945.8547.650.00-20079.49%
QS240119P000600002022-09-23 2:49PM EDT60.0051.1050.4052.650.00-10124.76%