合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240119C00002500 | 2023-01-27 2:52PM EST | 2.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
QS240119C00005000 | 2023-01-27 3:05PM EST | 5.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QS240119C00007500 | 2023-01-27 3:52PM EST | 7.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
QS240119C00010000 | 2023-01-27 3:42PM EST | 10.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
QS240119C00012500 | 2023-01-27 3:40PM EST | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
QS240119C00015000 | 2023-01-27 1:32PM EST | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
QS240119C00017500 | 2023-01-27 2:42PM EST | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
QS240119C00020000 | 2023-01-27 3:46PM EST | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
QS240119C00022500 | 2023-01-24 1:52PM EST | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QS240119C00025000 | 2023-01-27 3:30PM EST | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
QS240119C00030000 | 2023-01-27 2:46PM EST | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
QS240119C00035000 | 2023-01-27 2:19PM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
QS240119C00040000 | 2023-01-27 3:08PM EST | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
QS240119C00045000 | 2023-01-27 11:02AM EST | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
QS240119C00050000 | 2023-01-27 3:48PM EST | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QS240119C00055000 | 2023-01-27 3:31PM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QS240119C00060000 | 2023-01-27 3:31PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240119P00002500 | 2023-01-27 2:57PM EST | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
QS240119P00005000 | 2023-01-27 3:41PM EST | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
QS240119P00007500 | 2023-01-27 3:22PM EST | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
QS240119P00010000 | 2023-01-27 3:24PM EST | 10.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
QS240119P00012500 | 2023-01-23 9:43AM EST | 12.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240119P00015000 | 2023-01-27 9:52AM EST | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240119P00017500 | 2023-01-27 3:23PM EST | 17.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QS240119P00020000 | 2023-01-20 3:36PM EST | 20.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
QS240119P00022500 | 2023-01-27 12:22PM EST | 22.50 | 14.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QS240119P00025000 | 2023-01-20 9:35AM EST | 25.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240119P00030000 | 2023-01-17 1:32PM EST | 30.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QS240119P00035000 | 2023-01-10 10:39AM EST | 35.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240119P00040000 | 2023-01-20 1:10PM EST | 40.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240119P00045000 | 2022-11-03 8:30AM EST | 45.00 | 37.15 | 37.20 | 37.95 | 0.00 | - | 1 | 0 | 138.67% |
QS240119P00050000 | 2023-01-26 10:40AM EST | 50.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240119P00055000 | 2023-01-24 10:00AM EST | 55.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QS240119P00060000 | 2023-01-23 10:09AM EST | 60.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |