香港股市 將在 3 小時 18 分鐘 開市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.95-0.02 (-0.29%)
收市:04:00PM EST
6.93 -0.02 (-0.29%)
收市後: 05:11PM EST
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240119C000010002023-11-29 9:43AM EST1.005.695.456.300.00-52609.38%
QS240119C000025002023-12-04 10:03AM EST2.504.354.404.550.00-2710162.50%
QS240119C000040002023-12-08 2:01PM EST4.002.952.923.050.00-11,124100.00%
QS240119C000050002023-12-11 1:00PM EST5.001.981.972.16-0.06-2.94%65,27689.06%
QS240119C000060002023-12-11 2:25PM EST6.001.171.161.21-0.04-3.31%392,55469.53%
QS240119C000075002023-12-11 3:43PM EST7.500.380.380.40-0.05-11.63%54512,09065.82%
QS240119C000090002023-12-11 3:19PM EST9.000.150.120.15-0.03-16.67%1033,85172.27%
QS240119C000100002023-12-11 1:27PM EST10.000.080.080.09-0.01-11.11%21612,35580.08%
QS240119C000110002023-12-08 3:56PM EST11.000.070.010.090.00-84,24884.38%
QS240119C000125002023-12-07 1:17PM EST12.500.040.010.070.00-5010,02096.88%
QS240119C000140002023-12-07 1:29PM EST14.000.030.020.100.00-23,978119.53%
QS240119C000150002023-12-11 2:16PM EST15.000.020.010.04-0.01-33.33%29,359110.94%
QS240119C000160002023-11-28 3:47PM EST16.000.030.000.050.00-16172118.75%
QS240119C000175002023-12-07 9:59AM EST17.500.020.020.050.00-14,609135.94%
QS240119C000200002023-12-08 2:35PM EST20.000.020.010.030.00-55,610139.06%
QS240119C000225002023-12-08 10:36AM EST22.500.010.000.030.00-1,9593,866146.88%
QS240119C000250002023-12-11 12:09PM EST25.000.010.010.04-0.01-50.00%34,427167.19%
QS240119C000300002023-12-11 3:41PM EST30.000.020.010.04+0.01+100.00%145,538185.94%
QS240119C000350002023-12-11 3:44PM EST35.000.010.000.01-0.02-66.67%41,722168.75%
QS240119C000400002023-12-01 11:59AM EST40.000.010.000.010.00-105,980181.25%
QS240119C000450002023-12-01 1:15PM EST45.000.020.000.200.00-91,461271.09%
QS240119C000500002023-11-29 12:22PM EST50.000.010.000.050.00-182,730235.94%
QS240119C000550002023-11-13 10:50AM EST55.000.010.000.040.00-41,218237.50%
QS240119C000600002023-12-08 3:57PM EST60.000.010.000.010.00-33,767212.50%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240119P000010002023-05-16 1:10PM EST1.000.020.000.030.00-127281.25%
QS240119P000025002023-12-08 2:56PM EST2.500.020.010.110.00-111,137193.75%
QS240119P000040002023-12-07 12:25PM EST4.000.100.000.000.00-51,01750.00%
QS240119P000050002023-12-11 2:14PM EST5.000.050.040.06-0.01-16.67%1,00212,87671.09%
QS240119P000060002023-12-11 2:37PM EST6.000.200.180.20+0.01+5.26%1,21410,34062.89%
QS240119P000075002023-12-11 1:01PM EST7.500.940.890.91-0.04-4.08%810,81961.33%
QS240119P000090002023-12-06 9:30AM EST9.002.251.932.220.00-12,51578.13%
QS240119P000100002023-12-07 2:36PM EST10.003.153.053.150.00-301,07870.70%
QS240119P000110002023-12-04 2:12PM EST11.004.154.004.250.00-153191.80%
QS240119P000125002023-11-20 2:30PM EST12.506.405.505.600.00-201350.00%
QS240119P000140002023-11-02 9:52AM EST14.008.557.007.250.00-21125.00%
QS240119P000150002023-10-31 8:37AM EST15.009.700.000.000.00-4380.00%
QS240119P000160002023-08-04 1:14PM EST16.008.308.859.000.00-20230.00%
QS240119P000175002023-09-28 10:28AM EST17.5011.1712.1512.300.00-57796380.47%
QS240119P000200002023-10-27 9:59AM EST20.0014.7014.2014.350.00-70351.76%
QS240119P000225002023-10-26 8:30AM EST22.5017.0616.6516.850.00-20366.80%
QS240119P000250002023-09-21 8:52AM EST25.0018.5019.1019.300.00-30376.56%
QS240119P000300002023-11-03 9:50AM EST30.0024.1023.1023.200.00-44226.56%
QS240119P000350002023-08-07 8:57AM EST35.0027.2027.8528.200.00-10261.33%
QS240119P000400002023-07-18 1:43PM EST40.0029.6033.0533.300.00-10267.97%
QS240119P000450002023-07-12 11:46AM EST45.0035.1037.3537.650.00-100.00%
QS240119P000500002023-12-04 10:07AM EST50.0043.0542.4043.100.00-20256.25%
QS240119P000550002023-02-07 10:25AM EST55.0046.2546.3547.650.00-660.00%
QS240119P000600002023-11-02 11:26AM EST60.0054.4053.1053.250.00-20311.72%