QuantumScape Corporation (QS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.72 | +1.32 | +14.04% | 1 | 414 | 2.50 | 0.29 | 0.00 | - | 2 | 143 |
| 8.95 | +0.40 | +4.68% | 2 | 482 | 5.00 | 1.01 | +0.04 | +4.12% | - | 200 |
| 7.15 | +0.25 | +3.62% | 12 | 1,104 | 7.50 | 1.84 | -0.17 | -8.46% | 4 | 346 |
| 5.90 | +0.70 | +13.46% | 28 | 2,591 | 10.00 | 3.00 | -0.20 | -6.25% | 11 | 459 |
| 4.85 | +0.55 | +12.79% | 84 | 3,677 | 12.50 | 4.52 | 0.00 | - | 1 | 759 |
| 4.15 | +0.75 | +22.06% | 63 | 9,570 | 15.00 | 6.20 | -0.25 | -3.88% | 3 | 594 |
| 3.20 | -0.20 | -5.88% | 1 | 1,565 | 17.50 | 8.00 | 0.00 | - | 9 | 221 |
| 2.90 | +0.40 | +16.00% | 34 | 3,804 | 20.00 | 9.58 | -0.56 | -5.52% | 1 | 653 |
| 2.50 | +0.34 | +15.74% | 1 | 2,287 | 22.50 | 11.90 | -0.10 | -0.83% | 1 | 244 |
| 2.21 | +0.33 | +17.55% | 3 | 3,753 | 25.00 | 14.55 | 0.00 | - | 4 | 788 |
| 1.64 | +0.22 | +15.49% | 17 | 5,691 | 30.00 | 19.08 | 0.00 | - | 5 | 138 |
| 1.25 | +0.14 | +12.61% | 4 | 1,474 | 35.00 | 24.15 | 0.00 | - | 3 | 130 |
| 1.05 | -0.05 | -4.55% | 8 | 4,302 | 40.00 | 29.71 | 0.00 | - | 1 | 155 |
| 0.83 | -0.02 | -2.35% | 2 | 841 | 45.00 | 34.80 | 0.00 | - | 1 | 209 |
| 0.76 | +0.11 | +16.92% | 12 | 2,556 | 50.00 | 40.89 | 0.00 | - | 1 | 33 |
| 0.76 | 0.00 | - | 15 | 732 | 55.00 | 42.90 | 0.00 | - | 4 | 47 |
| 0.63 | +0.21 | +50.00% | 67 | 2,468 | 60.00 | 47.83 | 0.00 | - | 15 | 4 |
