QS - QuantumScape Corporation
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117C00002500 | 2023-06-07 10:04AM EDT | 2.50 | 5.05 | 4.95 | 5.15 | +0.20 | +4.12% | 2 | 502 | 69.34% |
| QS250117C00005000 | 2023-06-07 2:15PM EDT | 5.00 | 3.40 | 3.40 | 3.55 | 0.00 | - | 46 | 2,106 | 69.53% |
| QS250117C00007500 | 2023-06-07 2:00PM EDT | 7.50 | 2.39 | 2.43 | 2.56 | -0.06 | -2.45% | 53 | 4,739 | 70.26% |
| QS250117C00010000 | 2023-06-07 1:13PM EDT | 10.00 | 1.75 | 1.72 | 1.82 | -0.03 | -1.69% | 26 | 4,554 | 68.46% |
| QS250117C00012500 | 2023-06-07 11:52AM EDT | 12.50 | 1.27 | 1.36 | 1.49 | -0.13 | -9.29% | 4 | 1,709 | 71.24% |
| QS250117C00015000 | 2023-06-07 2:29PM EDT | 15.00 | 1.08 | 1.04 | 1.22 | 0.00 | - | 165 | 2,727 | 71.88% |
| QS250117C00017500 | 2023-06-06 3:49PM EDT | 17.50 | 0.79 | 0.82 | 0.85 | 0.00 | - | 2 | 711 | 70.02% |
| QS250117C00020000 | 2023-06-07 2:44PM EDT | 20.00 | 0.70 | 0.65 | 0.76 | -0.01 | -1.41% | 234 | 8,149 | 71.34% |
| QS250117C00022500 | 2023-06-07 2:32PM EDT | 22.50 | 0.61 | 0.52 | 0.62 | +0.02 | +3.39% | 134 | 7,815 | 71.19% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117P00002500 | 2023-06-06 1:51PM EDT | 2.50 | 0.40 | 0.35 | 0.46 | 0.00 | - | 3 | 383 | 89.45% |
| QS250117P00005000 | 2023-06-07 1:33PM EDT | 5.00 | 1.40 | 1.24 | 1.44 | -0.01 | -0.71% | 17 | 453 | 78.42% |
| QS250117P00007500 | 2023-06-07 2:46PM EDT | 7.50 | 2.85 | 2.77 | 2.89 | -0.05 | -1.72% | 60 | 754 | 76.07% |
| QS250117P00010000 | 2023-06-07 2:48PM EDT | 10.00 | 4.55 | 4.50 | 4.65 | -0.48 | -9.54% | 5 | 392 | 72.95% |
| QS250117P00012500 | 2023-06-07 2:49PM EDT | 12.50 | 6.50 | 6.45 | 6.60 | -0.25 | -3.70% | 25 | 131 | 70.22% |
| QS250117P00015000 | 2023-06-07 2:46PM EDT | 15.00 | 8.60 | 8.50 | 8.70 | -0.56 | -6.11% | 3 | 325 | 67.09% |
| QS250117P00017500 | 2023-06-07 3:06PM EDT | 17.50 | 10.80 | 10.70 | 11.10 | -0.12 | -1.10% | 6 | 60 | 67.77% |
| QS250117P00020000 | 2023-05-24 3:10PM EDT | 20.00 | 13.85 | 12.95 | 13.20 | 0.00 | - | 10 | 50 | 61.82% |
| QS250117P00022500 | 2023-06-06 11:15AM EDT | 22.50 | 15.49 | 15.30 | 15.60 | 0.00 | - | 9 | 278 | 60.84% |
