香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.81-0.24 (-3.97%)
收市:04:00PM EDT
5.87 +0.06 (+1.03%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS250117C000025002024-04-10 2:05PM EDT2.503.583.453.600.00-1184091.02%
QS250117C000050002024-04-12 3:42PM EDT5.001.921.881.97-0.15-7.25%57,52680.37%
QS250117C000075002024-04-12 3:42PM EDT7.501.051.051.10-0.11-9.48%3214,08779.20%
QS250117C000100002024-04-12 3:52PM EDT10.000.650.630.67-0.03-4.41%4413,44180.18%
QS250117C000125002024-04-12 11:02AM EDT12.500.450.420.46-0.02-4.26%35,58282.62%
QS250117C000150002024-04-12 9:30AM EDT15.000.330.310.33-0.03-8.33%17,62485.16%
QS250117C000175002024-04-12 2:46PM EDT17.500.260.220.26+0.01+4.00%62,62586.91%
QS250117C000200002024-04-11 12:12PM EDT20.000.210.170.210.00-611,73488.87%
QS250117C000225002024-04-11 3:34PM EDT22.500.180.160.200.00-11611,54393.55%
QS250117C000250002024-04-11 2:12PM EDT25.000.150.130.20+0.01+7.14%412,34196.68%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS250117P000025002024-04-05 2:31PM EDT2.500.180.090.200.00-51,94880.47%
QS250117P000050002024-04-12 1:20PM EDT5.000.900.910.96-0.04-4.26%320,83670.12%
QS250117P000075002024-04-11 10:05AM EDT7.502.532.112.550.00-63,65957.52%
QS250117P000100002024-04-11 2:01PM EDT10.004.444.454.650.00-1011,20563.48%
QS250117P000125002024-03-27 3:18PM EDT12.506.556.756.950.00-190061.91%
QS250117P000150002024-04-10 11:03AM EDT15.009.259.209.450.00-160168.95%
QS250117P000175002024-03-13 2:51PM EDT17.5011.6011.6512.200.00-18886.52%
QS250117P000200002024-03-18 11:54AM EDT20.0014.3013.4514.800.00-23120.12%
QS250117P000225002024-03-28 9:34AM EDT22.5016.0815.7517.600.00-170143.75%
QS250117P000250002024-03-19 3:14PM EDT25.0019.2718.9019.450.00-150106.45%