香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.23-0.48 (-4.94%)
收市價: 04:00PM EST
9.19 -0.04 (-0.44%)
收市後: 07:59PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS250117C000025002023-02-03 3:42PM EST2.506.666.657.25-0.84-11.20%323873.63%
QS250117C000050002023-02-03 2:58PM EST5.004.904.755.25-0.51-9.43%231,31961.33%
QS250117C000075002023-02-03 2:44PM EST7.503.803.703.95-0.30-7.32%5852,92863.97%
QS250117C000100002023-02-03 3:50PM EST10.003.252.953.150.00-1351,40866.11%
QS250117C000125002023-02-03 2:05PM EST12.502.512.092.68-0.42-14.33%8193465.38%
QS250117C000150002023-02-03 3:46PM EST15.002.091.792.24-0.20-8.73%1166867.24%
QS250117C000175002023-02-03 3:47PM EST17.501.811.682.03-0.10-5.24%552471.14%
QS250117C000200002023-02-03 3:12PM EST20.001.551.511.68-0.12-7.19%1426,15571.61%
QS250117C000225002023-02-03 3:36PM EST22.501.301.141.480.00-864,24970.41%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS250117P000025002023-01-27 3:07PM EST2.500.500.500.890.00-1244110.94%
QS250117P000050002023-02-01 1:05PM EST5.001.671.471.820.00-137293.07%
QS250117P000075002023-02-03 3:50PM EST7.502.892.783.05+0.44+17.96%2057084.67%
QS250117P000100002023-02-03 3:50PM EST10.004.644.354.70+0.38+8.92%1020981.25%
QS250117P000125002023-01-30 2:59PM EST12.506.665.457.400.00-211880.74%
QS250117P000150002023-01-23 1:28PM EST15.008.518.009.600.00-10329787.16%
QS250117P000175002023-02-02 2:46PM EST17.5010.329.3510.650.00-16168.73%
QS250117P000200002023-01-27 12:22PM EST20.0012.9012.0013.650.00-76080.81%
QS250117P000225002023-01-30 11:43AM EST22.5015.2914.4515.050.00-321074.07%