QS - QuantumScape Corporation

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS250117C000025002023-06-07 10:04AM EDT2.505.054.955.15+0.20+4.12%250269.34%
QS250117C000050002023-06-07 2:15PM EDT5.003.403.403.550.00-462,10669.53%
QS250117C000075002023-06-07 2:00PM EDT7.502.392.432.56-0.06-2.45%534,73970.26%
QS250117C000100002023-06-07 1:13PM EDT10.001.751.721.82-0.03-1.69%264,55468.46%
QS250117C000125002023-06-07 11:52AM EDT12.501.271.361.49-0.13-9.29%41,70971.24%
QS250117C000150002023-06-07 2:29PM EDT15.001.081.041.220.00-1652,72771.88%
QS250117C000175002023-06-06 3:49PM EDT17.500.790.820.850.00-271170.02%
QS250117C000200002023-06-07 2:44PM EDT20.000.700.650.76-0.01-1.41%2348,14971.34%
QS250117C000225002023-06-07 2:32PM EDT22.500.610.520.62+0.02+3.39%1347,81571.19%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS250117P000025002023-06-06 1:51PM EDT2.500.400.350.460.00-338389.45%
QS250117P000050002023-06-07 1:33PM EDT5.001.401.241.44-0.01-0.71%1745378.42%
QS250117P000075002023-06-07 2:46PM EDT7.502.852.772.89-0.05-1.72%6075476.07%
QS250117P000100002023-06-07 2:48PM EDT10.004.554.504.65-0.48-9.54%539272.95%
QS250117P000125002023-06-07 2:49PM EDT12.506.506.456.60-0.25-3.70%2513170.22%
QS250117P000150002023-06-07 2:46PM EDT15.008.608.508.70-0.56-6.11%332567.09%
QS250117P000175002023-06-07 3:06PM EDT17.5010.8010.7011.10-0.12-1.10%66067.77%
QS250117P000200002023-05-24 3:10PM EDT20.0013.8512.9513.200.00-105061.82%
QS250117P000225002023-06-06 11:15AM EDT22.5015.4915.3015.600.00-927860.84%