認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 921 | 0.00% |
| QS250117C00005000 | 2024-04-24 3:53PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 41 | 7,760 | 0.00% |
| QS250117C00006000 | 2024-04-24 3:54PM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 36 | 3.13% |
| QS250117C00007500 | 2024-04-24 3:30PM EDT | 7.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 56 | 15,862 | 12.50% |
| QS250117C00009000 | 2024-04-24 1:14PM EDT | 9.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 130 | 12.50% |
| QS250117C00010000 | 2024-04-24 3:35PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 42 | 12,980 | 12.50% |
| QS250117C00012500 | 2024-04-24 12:44PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 5,636 | 25.00% |
| QS250117C00015000 | 2024-04-24 12:09PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 7,908 | 25.00% |
| QS250117C00017500 | 2024-04-24 10:04AM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,648 | 25.00% |
| QS250117C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 512 | 12,554 | 25.00% |
| QS250117C00022500 | 2024-04-24 3:51PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 11,592 | 50.00% |
| QS250117C00025000 | 2024-04-24 3:03PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 68 | 12,302 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS250117P00002500 | 2024-04-24 10:40AM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 2,053 | 25.00% |
| QS250117P00004000 | 2024-04-18 9:59AM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QS250117P00005000 | 2024-04-24 11:07AM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 20,869 | 3.13% |
| QS250117P00007500 | 2024-04-23 2:22PM EDT | 7.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3,652 | 0.00% |
| QS250117P00009000 | 2024-04-24 3:03PM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| QS250117P00010000 | 2024-04-22 10:27AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,205 | 0.00% |
| QS250117P00012500 | 2024-04-24 10:29AM EDT | 12.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.00% |
| QS250117P00015000 | 2024-04-23 1:00PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 0.00% |
| QS250117P00017500 | 2024-03-13 2:51PM EDT | 17.50 | 11.60 | 11.65 | 12.20 | 0.00 | - | 1 | 88 | 87.30% |
| QS250117P00020000 | 2024-04-24 2:30PM EDT | 20.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS250117P00022500 | 2024-04-24 10:24AM EDT | 22.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS250117P00025000 | 2024-04-23 10:42AM EDT | 25.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
