合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS250117C00002500 | 2023-02-03 3:42PM EST | 2.50 | 6.66 | 6.65 | 7.25 | -0.84 | -11.20% | 3 | 238 | 73.63% |
QS250117C00005000 | 2023-02-03 2:58PM EST | 5.00 | 4.90 | 4.75 | 5.25 | -0.51 | -9.43% | 23 | 1,319 | 61.33% |
QS250117C00007500 | 2023-02-03 2:44PM EST | 7.50 | 3.80 | 3.70 | 3.95 | -0.30 | -7.32% | 585 | 2,928 | 63.97% |
QS250117C00010000 | 2023-02-03 3:50PM EST | 10.00 | 3.25 | 2.95 | 3.15 | 0.00 | - | 135 | 1,408 | 66.11% |
QS250117C00012500 | 2023-02-03 2:05PM EST | 12.50 | 2.51 | 2.09 | 2.68 | -0.42 | -14.33% | 81 | 934 | 65.38% |
QS250117C00015000 | 2023-02-03 3:46PM EST | 15.00 | 2.09 | 1.79 | 2.24 | -0.20 | -8.73% | 11 | 668 | 67.24% |
QS250117C00017500 | 2023-02-03 3:47PM EST | 17.50 | 1.81 | 1.68 | 2.03 | -0.10 | -5.24% | 5 | 524 | 71.14% |
QS250117C00020000 | 2023-02-03 3:12PM EST | 20.00 | 1.55 | 1.51 | 1.68 | -0.12 | -7.19% | 142 | 6,155 | 71.61% |
QS250117C00022500 | 2023-02-03 3:36PM EST | 22.50 | 1.30 | 1.14 | 1.48 | 0.00 | - | 86 | 4,249 | 70.41% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS250117P00002500 | 2023-01-27 3:07PM EST | 2.50 | 0.50 | 0.50 | 0.89 | 0.00 | - | 1 | 244 | 110.94% |
QS250117P00005000 | 2023-02-01 1:05PM EST | 5.00 | 1.67 | 1.47 | 1.82 | 0.00 | - | 1 | 372 | 93.07% |
QS250117P00007500 | 2023-02-03 3:50PM EST | 7.50 | 2.89 | 2.78 | 3.05 | +0.44 | +17.96% | 20 | 570 | 84.67% |
QS250117P00010000 | 2023-02-03 3:50PM EST | 10.00 | 4.64 | 4.35 | 4.70 | +0.38 | +8.92% | 10 | 209 | 81.25% |
QS250117P00012500 | 2023-01-30 2:59PM EST | 12.50 | 6.66 | 5.45 | 7.40 | 0.00 | - | 2 | 118 | 80.74% |
QS250117P00015000 | 2023-01-23 1:28PM EST | 15.00 | 8.51 | 8.00 | 9.60 | 0.00 | - | 103 | 297 | 87.16% |
QS250117P00017500 | 2023-02-02 2:46PM EST | 17.50 | 10.32 | 9.35 | 10.65 | 0.00 | - | 1 | 61 | 68.73% |
QS250117P00020000 | 2023-01-27 12:22PM EST | 20.00 | 12.90 | 12.00 | 13.65 | 0.00 | - | 7 | 60 | 80.81% |
QS250117P00022500 | 2023-01-30 11:43AM EST | 22.50 | 15.29 | 14.45 | 15.05 | 0.00 | - | 3 | 210 | 74.07% |