QuantumScape Corporation (QS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230210C00002500 | 2022-12-29 3:30PM EST | 2.50 | 3.10 | 6.10 | 6.45 | 0.00 | - | - | 4 | 0.00% |
| QS230210C00003000 | 2023-02-01 10:59AM EST | 3.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS230210C00004000 | 2023-01-20 12:11PM EST | 4.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS230210C00005000 | 2023-01-06 10:57AM EST | 5.00 | 0.87 | 4.20 | 4.70 | 0.00 | - | 20 | 0 | 456.25% |
| QS230210C00005500 | 2023-01-27 12:47PM EST | 5.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS230210C00006000 | 2023-01-31 2:23PM EST | 6.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS230210C00006500 | 2023-02-03 9:30AM EST | 6.50 | 2.83 | 0.00 | 0.00 | -0.67 | -19.14% | 2 | 0 | 0.00% |
| QS230210C00007000 | 2023-02-02 2:46PM EST | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QS230210C00007500 | 2023-02-03 3:41PM EST | 7.50 | 1.66 | 0.00 | 0.00 | -0.79 | -32.24% | 4 | 0 | 0.00% |
| QS230210C00008000 | 2023-02-03 3:39PM EST | 8.00 | 1.26 | 0.00 | 0.00 | -0.39 | -23.64% | 65 | 0 | 0.00% |
| QS230210C00008500 | 2023-02-03 3:47PM EST | 8.50 | 0.90 | 0.00 | 0.00 | -0.38 | -29.69% | 117 | 0 | 0.00% |
| QS230210C00009000 | 2023-02-03 3:56PM EST | 9.00 | 0.64 | 0.00 | 0.00 | -0.34 | -34.69% | 277 | 0 | 0.00% |
| QS230210C00009500 | 2023-02-03 3:59PM EST | 9.50 | 0.46 | 0.00 | 0.00 | -0.17 | -26.98% | 501 | 0 | 6.25% |
| QS230210C00010000 | 2023-02-03 3:57PM EST | 10.00 | 0.31 | 0.00 | 0.00 | -0.19 | -38.00% | 693 | 0 | 25.00% |
| QS230210C00010500 | 2023-02-03 3:59PM EST | 10.50 | 0.25 | 0.00 | 0.00 | -0.09 | -26.47% | 1,050 | 0 | 25.00% |
| QS230210C00011000 | 2023-02-03 3:45PM EST | 11.00 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 959 | 0 | 50.00% |
| QS230210C00011500 | 2023-02-03 3:33PM EST | 11.50 | 0.14 | 0.00 | 0.00 | -0.11 | -44.00% | 77 | 0 | 50.00% |
| QS230210C00012000 | 2023-02-03 3:59PM EST | 12.00 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 492 | 0 | 50.00% |
| QS230210C00012500 | 2023-02-03 3:35PM EST | 12.50 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 247 | 0 | 50.00% |
| QS230210C00013000 | 2023-02-03 3:44PM EST | 13.00 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 66 | 0 | 50.00% |
| QS230210C00013500 | 2023-02-03 12:06PM EST | 13.50 | 0.07 | 0.00 | 0.00 | +0.07 | - | 70 | - | 50.00% |
| QS230210C00014000 | 2023-02-03 12:14PM EST | 14.00 | 0.06 | 0.00 | 0.00 | +0.06 | - | 6 | - | 50.00% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230210P00002000 | 2023-01-03 11:57AM EST | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 575.00% |
| QS230210P00003500 | 2023-01-10 2:48PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| QS230210P00004000 | 2023-01-19 11:57AM EST | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QS230210P00004500 | 2023-01-19 11:43AM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| QS230210P00005000 | 2023-01-24 3:32PM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS230210P00005500 | 2023-02-01 10:33AM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| QS230210P00006000 | 2023-01-30 10:23AM EST | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| QS230210P00006500 | 2023-02-03 2:10PM EST | 6.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 12 | 0 | 50.00% |
| QS230210P00007000 | 2023-02-03 1:03PM EST | 7.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 32 | 0 | 50.00% |
| QS230210P00007500 | 2023-02-03 3:57PM EST | 7.50 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 140 | 0 | 50.00% |
| QS230210P00008000 | 2023-02-03 3:58PM EST | 8.00 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 188 | 0 | 25.00% |
| QS230210P00008500 | 2023-02-03 3:59PM EST | 8.50 | 0.25 | 0.00 | 0.00 | +0.06 | +31.58% | 583 | 0 | 25.00% |
| QS230210P00009000 | 2023-02-03 3:59PM EST | 9.00 | 0.47 | 0.00 | 0.00 | +0.17 | +56.67% | 621 | 0 | 6.25% |
| QS230210P00009500 | 2023-02-03 3:56PM EST | 9.50 | 0.75 | 0.00 | 0.00 | +0.14 | +22.95% | 213 | 0 | 0.00% |
| QS230210P00010000 | 2023-02-03 3:49PM EST | 10.00 | 1.17 | 0.00 | 0.00 | +0.22 | +23.16% | 75 | 0 | 0.00% |
| QS230210P00010500 | 2023-02-03 1:56PM EST | 10.50 | 1.45 | 0.00 | 0.00 | +0.28 | +23.93% | 69 | 0 | 0.00% |
| QS230210P00011000 | 2023-02-03 2:00PM EST | 11.00 | 2.00 | 0.00 | 0.00 | +0.45 | +29.03% | 37 | 0 | 0.00% |
| QS230210P00011500 | 2023-02-03 10:34AM EST | 11.50 | 1.96 | 0.00 | 0.00 | -1.00 | -33.78% | 5 | 0 | 0.00% |
| QS230210P00012500 | 2023-02-03 10:47AM EST | 12.50 | 2.50 | 0.00 | 0.00 | +2.50 | - | 1 | 0 | 0.00% |
| QS230210P00013000 | 2023-02-02 11:04AM EST | 13.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
