香港股市 將收市,收市時間:2 小時 39 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.23-0.48 (-4.94%)
收市價: 04:00PM EST
9.19 -0.04 (-0.44%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230210C000025002022-12-29 3:30PM EST2.503.106.106.450.00--40.00%
QS230210C000030002023-02-01 10:59AM EST3.005.300.000.000.00-400.00%
QS230210C000040002023-01-20 12:11PM EST4.003.540.000.000.00-200.00%
QS230210C000050002023-01-06 10:57AM EST5.000.874.204.700.00-200456.25%
QS230210C000055002023-01-27 12:47PM EST5.502.940.000.000.00-1100.00%
QS230210C000060002023-01-31 2:23PM EST6.002.490.000.000.00-1000.00%
QS230210C000065002023-02-03 9:30AM EST6.502.830.000.00-0.67-19.14%200.00%
QS230210C000070002023-02-02 2:46PM EST7.002.650.000.000.00-700.00%
QS230210C000075002023-02-03 3:41PM EST7.501.660.000.00-0.79-32.24%400.00%
QS230210C000080002023-02-03 3:39PM EST8.001.260.000.00-0.39-23.64%6500.00%
QS230210C000085002023-02-03 3:47PM EST8.500.900.000.00-0.38-29.69%11700.00%
QS230210C000090002023-02-03 3:56PM EST9.000.640.000.00-0.34-34.69%27700.00%
QS230210C000095002023-02-03 3:59PM EST9.500.460.000.00-0.17-26.98%50106.25%
QS230210C000100002023-02-03 3:57PM EST10.000.310.000.00-0.19-38.00%693025.00%
QS230210C000105002023-02-03 3:59PM EST10.500.250.000.00-0.09-26.47%1,050025.00%
QS230210C000110002023-02-03 3:45PM EST11.000.180.000.00-0.07-28.00%959050.00%
QS230210C000115002023-02-03 3:33PM EST11.500.140.000.00-0.11-44.00%77050.00%
QS230210C000120002023-02-03 3:59PM EST12.000.110.000.00-0.05-31.25%492050.00%
QS230210C000125002023-02-03 3:35PM EST12.500.100.000.00-0.04-28.57%247050.00%
QS230210C000130002023-02-03 3:44PM EST13.000.080.000.00-0.01-11.11%66050.00%
QS230210C000135002023-02-03 12:06PM EST13.500.070.000.00+0.07-70-50.00%
QS230210C000140002023-02-03 12:14PM EST14.000.060.000.00+0.06-6-50.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230210P000020002023-01-03 11:57AM EST2.000.010.000.020.00-116575.00%
QS230210P000035002023-01-10 2:48PM EST3.500.010.000.000.00-10100.00%
QS230210P000040002023-01-19 11:57AM EST4.000.040.000.000.00-40050.00%
QS230210P000045002023-01-19 11:43AM EST4.500.020.000.000.00-35050.00%
QS230210P000050002023-01-24 3:32PM EST5.000.020.000.000.00-5050.00%
QS230210P000055002023-02-01 10:33AM EST5.500.010.000.000.00-41050.00%
QS230210P000060002023-01-30 10:23AM EST6.000.020.000.000.00-41050.00%
QS230210P000065002023-02-03 2:10PM EST6.500.030.000.00+0.01+50.00%12050.00%
QS230210P000070002023-02-03 1:03PM EST7.000.020.000.00-0.01-33.33%32050.00%
QS230210P000075002023-02-03 3:57PM EST7.500.040.000.00-0.04-50.00%140050.00%
QS230210P000080002023-02-03 3:58PM EST8.000.100.000.00+0.01+11.11%188025.00%
QS230210P000085002023-02-03 3:59PM EST8.500.250.000.00+0.06+31.58%583025.00%
QS230210P000090002023-02-03 3:59PM EST9.000.470.000.00+0.17+56.67%62106.25%
QS230210P000095002023-02-03 3:56PM EST9.500.750.000.00+0.14+22.95%21300.00%
QS230210P000100002023-02-03 3:49PM EST10.001.170.000.00+0.22+23.16%7500.00%
QS230210P000105002023-02-03 1:56PM EST10.501.450.000.00+0.28+23.93%6900.00%
QS230210P000110002023-02-03 2:00PM EST11.002.000.000.00+0.45+29.03%3700.00%
QS230210P000115002023-02-03 10:34AM EST11.501.960.000.00-1.00-33.78%500.00%
QS230210P000125002023-02-03 10:47AM EST12.502.500.000.00+2.50-100.00%
QS230210P000130002023-02-02 11:04AM EST13.002.900.000.000.00--00.00%