香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.94+0.01 (+0.14%)
收市:04:00PM EST
6.94 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231208C000035002023-12-06 9:30AM EST3.503.400.000.000.00-600.00%
QS231208C000040002023-12-06 10:08AM EST4.003.100.000.000.00-800.00%
QS231208C000045002023-12-01 3:51PM EST4.502.110.000.000.00-100.00%
QS231208C000050002023-12-06 11:47AM EST5.002.140.000.000.00-100.00%
QS231208C000055002023-12-07 11:06AM EST5.501.530.000.000.00-300.00%
QS231208C000060002023-12-07 3:53PM EST6.000.950.000.000.00-2400.00%
QS231208C000065002023-12-07 3:55PM EST6.500.470.000.000.00-26700.00%
QS231208C000070002023-12-07 3:49PM EST7.000.100.000.000.00-1,17306.25%
QS231208C000075002023-12-07 3:59PM EST7.500.020.000.000.00-331050.00%
QS231208C000080002023-12-07 3:36PM EST8.000.020.000.000.00-163050.00%
QS231208C000085002023-12-06 2:45PM EST8.500.010.000.000.00-726050.00%
QS231208C000090002023-12-06 12:46PM EST9.000.010.000.000.00-2,003050.00%
QS231208C000095002023-12-04 3:59PM EST9.500.010.000.000.00-1,482050.00%
QS231208C000100002023-11-30 3:36PM EST10.000.030.000.000.00--050.00%
QS231208C000115002023-12-01 12:03PM EST11.500.030.000.000.00-1050.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231208P000040002023-11-27 11:22AM EST4.000.010.000.000.00-2050.00%
QS231208P000045002023-11-13 2:44PM EST4.500.070.000.000.00-20100.00%
QS231208P000050002023-12-04 12:39PM EST5.000.010.000.000.00-3050.00%
QS231208P000055002023-12-06 10:09AM EST5.500.010.000.000.00-6050.00%
QS231208P000060002023-12-07 10:20AM EST6.000.010.000.000.00-6050.00%
QS231208P000065002023-12-07 3:56PM EST6.500.010.000.000.00-84050.00%
QS231208P000070002023-12-07 3:59PM EST7.000.170.000.000.00-8700.00%
QS231208P000075002023-12-07 2:20PM EST7.500.610.000.000.00-2000.00%
QS231208P000080002023-12-07 9:52AM EST8.001.070.000.000.00-1000.00%
QS231208P000085002023-11-27 9:51AM EST8.502.940.000.000.00--00.00%