合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240322C00001000 | 2024-03-15 10:34AM EDT | 1.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QS240322C00003500 | 2024-03-15 12:59PM EDT | 3.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QS240322C00004000 | 2024-03-18 1:11PM EDT | 4.00 | 1.71 | 0.00 | 0.00 | +0.06 | +3.64% | 4 | 0 | 0.00% |
QS240322C00004500 | 2024-03-18 1:57PM EDT | 4.50 | 1.23 | 0.00 | 0.00 | +0.04 | +3.36% | 2 | 0 | 0.00% |
QS240322C00005000 | 2024-03-18 9:53AM EDT | 5.00 | 0.66 | 0.00 | 0.00 | -0.04 | -5.71% | 1 | 0 | 0.00% |
QS240322C00005500 | 2024-03-18 3:59PM EDT | 5.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,044 | 0 | 0.00% |
QS240322C00006000 | 2024-03-18 3:59PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 2,266 | 0 | 12.50% |
QS240322C00006500 | 2024-03-18 2:44PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 164 | 0 | 50.00% |
QS240322C00007000 | 2024-03-18 2:46PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 92 | 0 | 50.00% |
QS240322C00007500 | 2024-03-18 9:45AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
QS240322C00008000 | 2024-03-18 10:34AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 0 | 50.00% |
QS240322C00008500 | 2024-03-18 9:30AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 4 | 0 | 50.00% |
QS240322C00009000 | 2024-03-18 9:54AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
QS240322C00009500 | 2024-03-18 2:08PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 9 | 0 | 50.00% |
QS240322C00010000 | 2024-03-18 2:07PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 100 | 0 | 50.00% |
QS240322C00010500 | 2024-02-13 11:22AM EDT | 10.50 | 0.20 | 0.00 | 0.32 | 0.00 | - | - | 2 | 446.88% |
QS240322C00011000 | 2024-02-15 3:47PM EDT | 11.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 4 | 4 | 465.63% |
QS240322C00011500 | 2024-02-12 11:41AM EDT | 11.50 | 0.16 | 0.00 | 0.32 | 0.00 | - | - | 2 | 490.63% |
QS240322C00012000 | 2024-03-14 9:30AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
QS240322C00012500 | 2024-03-08 4:12PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240322P00004500 | 2024-03-15 9:55AM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
QS240322P00005000 | 2024-03-18 3:41PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
QS240322P00005500 | 2024-03-18 3:41PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 316 | 0 | 12.50% |
QS240322P00006000 | 2024-03-18 3:58PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | -0.05 | -13.16% | 32 | 0 | 0.00% |
QS240322P00006500 | 2024-03-18 9:56AM EDT | 6.50 | 0.89 | 0.00 | 0.00 | +0.07 | +8.54% | 1 | 0 | 0.00% |
QS240322P00007000 | 2024-03-15 2:36PM EDT | 7.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QS240322P00007500 | 2024-03-15 2:04PM EDT | 7.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QS240322P00008000 | 2024-03-15 2:04PM EDT | 8.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QS240322P00008500 | 2024-03-15 2:04PM EDT | 8.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QS240322P00009000 | 2024-03-07 2:56PM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QS240322P00010500 | 2024-03-11 9:36AM EDT | 10.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QS240322P00011000 | 2024-03-11 9:36AM EDT | 11.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240322P00011500 | 2024-02-15 10:36AM EDT | 11.50 | 4.15 | 5.75 | 5.85 | 0.00 | - | 1 | 0 | 100.00% |
QS240322P00012000 | 2024-02-29 11:00AM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QS240322P00012500 | 2024-02-29 11:00AM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |