認購期權範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220701C00005000 | 2022-06-29 3:28PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QS220701C00005500 | 2022-06-15 12:58PM EDT | 5.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS220701C00006000 | 2022-06-23 9:35AM EDT | 6.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS220701C00006500 | 2022-06-28 2:24PM EDT | 6.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220701C00007000 | 2022-06-29 12:36PM EDT | 7.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS220701C00007500 | 2022-06-22 11:09AM EDT | 7.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220701C00008000 | 2022-06-29 2:50PM EDT | 8.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QS220701C00008500 | 2022-06-29 1:53PM EDT | 8.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| QS220701C00009000 | 2022-06-29 3:56PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| QS220701C00009500 | 2022-06-29 3:57PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| QS220701C00010000 | 2022-06-29 3:49PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 50.00% |
| QS220701C00010500 | 2022-06-29 3:49PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| QS220701C00011000 | 2022-06-29 3:46PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| QS220701C00011500 | 2022-06-29 10:23AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QS220701C00012000 | 2022-06-27 2:45PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QS220701C00012500 | 2022-06-27 3:45PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| QS220701C00013000 | 2022-06-27 2:03PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QS220701C00013500 | 2022-06-27 11:27AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701C00014000 | 2022-06-24 2:59PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS220701C00014500 | 2022-06-29 12:54PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701C00015000 | 2022-06-23 12:19PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QS220701C00015500 | 2022-06-14 10:32AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701C00016000 | 2022-06-29 11:39AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| QS220701C00016500 | 2022-06-23 10:14AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701C00017000 | 2022-06-27 9:52AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| QS220701C00017500 | 2022-06-29 12:39PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701C00018000 | 2022-06-21 1:38PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QS220701C00019000 | 2022-06-07 2:41PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS220701C00020000 | 2022-06-10 11:25AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701C00023000 | 2022-06-22 10:00AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS220701C00025000 | 2022-06-23 2:41PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220701P00005000 | 2022-06-29 3:55PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701P00005500 | 2022-06-23 11:51AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701P00006000 | 2022-06-27 9:39AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220701P00006500 | 2022-06-29 2:17PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS220701P00007000 | 2022-06-29 2:17PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS220701P00007500 | 2022-06-29 3:45PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QS220701P00008000 | 2022-06-29 3:55PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 50.00% |
| QS220701P00008500 | 2022-06-29 2:50PM EDT | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| QS220701P00009000 | 2022-06-29 3:29PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| QS220701P00009500 | 2022-06-29 3:50PM EDT | 9.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| QS220701P00010000 | 2022-06-29 10:25AM EDT | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220701P00010500 | 2022-06-29 12:17PM EDT | 10.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS220701P00011000 | 2022-06-29 12:04PM EDT | 11.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS220701P00011500 | 2022-06-29 12:13PM EDT | 11.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220701P00012000 | 2022-06-29 10:48AM EDT | 12.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS220701P00012500 | 2022-06-28 1:58PM EDT | 12.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220701P00013000 | 2022-06-27 3:09PM EDT | 13.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220701P00013500 | 2022-06-16 2:03PM EDT | 13.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220701P00014000 | 2022-06-29 2:22PM EDT | 14.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS220701P00014500 | 2022-06-27 11:34AM EDT | 14.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS220701P00015000 | 2022-06-23 3:30PM EDT | 15.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS220701P00015500 | 2022-06-24 2:14PM EDT | 15.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS220701P00016000 | 2022-06-07 9:32AM EDT | 16.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220701P00016500 | 2022-06-09 9:33AM EDT | 16.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QS220701P00017000 | 2022-06-28 9:57AM EDT | 17.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS220701P00017500 | 2022-06-28 2:12PM EDT | 17.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220701P00018000 | 2022-06-28 2:12PM EDT | 18.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220701P00019000 | 2022-06-29 10:00AM EDT | 19.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220701P00020000 | 2022-06-16 10:50AM EDT | 20.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QS220701P00021000 | 2022-06-21 2:52PM EDT | 21.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220701P00025000 | 2022-05-20 9:53AM EDT | 25.00 | 12.67 | 15.70 | 16.85 | 0.00 | - | 1 | 0 | 737.50% |
