香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.70+0.01 (+0.18%)
收市:04:00PM EDT
5.66 -0.04 (-0.70%)
市前: 04:33AM EDT
價內期權
認購期權範圍2024年3月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240322C000010002024-03-15 10:34AM EDT1.004.750.000.000.00-500.00%
QS240322C000035002024-03-15 12:59PM EDT3.502.150.000.000.00--00.00%
QS240322C000040002024-03-18 1:11PM EDT4.001.710.000.00+0.06+3.64%400.00%
QS240322C000045002024-03-18 1:57PM EDT4.501.230.000.00+0.04+3.36%200.00%
QS240322C000050002024-03-18 9:53AM EDT5.000.660.000.00-0.04-5.71%100.00%
QS240322C000055002024-03-18 3:59PM EDT5.500.290.000.000.00-5,04400.00%
QS240322C000060002024-03-18 3:59PM EDT6.000.060.000.00-0.02-25.00%2,266012.50%
QS240322C000065002024-03-18 2:44PM EDT6.500.030.000.00+0.02+200.00%164050.00%
QS240322C000070002024-03-18 2:46PM EDT7.000.010.000.00-0.01-50.00%92050.00%
QS240322C000075002024-03-18 9:45AM EDT7.500.010.000.000.00-16050.00%
QS240322C000080002024-03-18 10:34AM EDT8.000.010.000.00-0.01-50.00%4050.00%
QS240322C000085002024-03-18 9:30AM EDT8.500.020.000.00+0.01+100.00%4050.00%
QS240322C000090002024-03-18 9:54AM EDT9.000.010.000.000.00-100050.00%
QS240322C000095002024-03-18 2:08PM EDT9.500.010.000.00-0.01-50.00%9050.00%
QS240322C000100002024-03-18 2:07PM EDT10.000.030.000.00+0.01+50.00%100050.00%
QS240322C000105002024-02-13 11:22AM EDT10.500.200.000.320.00--2446.88%
QS240322C000110002024-02-15 3:47PM EDT11.000.060.000.310.00-44465.63%
QS240322C000115002024-02-12 11:41AM EDT11.500.160.000.320.00--2490.63%
QS240322C000120002024-03-14 9:30AM EDT12.000.130.000.000.00-114050.00%
QS240322C000125002024-03-08 4:12PM EDT12.500.010.000.000.00-1050.00%
認沽盤範圍2024年3月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240322P000045002024-03-15 9:55AM EDT4.500.070.000.000.00-30050.00%
QS240322P000050002024-03-18 3:41PM EDT5.000.010.000.000.00-49050.00%
QS240322P000055002024-03-18 3:41PM EDT5.500.060.000.00-0.03-33.33%316012.50%
QS240322P000060002024-03-18 3:58PM EDT6.000.330.000.00-0.05-13.16%3200.00%
QS240322P000065002024-03-18 9:56AM EDT6.500.890.000.00+0.07+8.54%100.00%
QS240322P000070002024-03-15 2:36PM EDT7.001.340.000.000.00-800.00%
QS240322P000075002024-03-15 2:04PM EDT7.501.860.000.000.00-500.00%
QS240322P000080002024-03-15 2:04PM EDT8.002.340.000.000.00-1000.00%
QS240322P000085002024-03-15 2:04PM EDT8.502.850.000.000.00--00.00%
QS240322P000090002024-03-07 2:56PM EDT9.002.950.000.000.00-500.00%
QS240322P000105002024-03-11 9:36AM EDT10.504.350.000.000.00-300.00%
QS240322P000110002024-03-11 9:36AM EDT11.004.850.000.000.00-100.00%
QS240322P000115002024-02-15 10:36AM EDT11.504.155.755.850.00-10100.00%
QS240322P000120002024-02-29 11:00AM EDT12.005.500.000.000.00--00.00%
QS240322P000125002024-02-29 11:00AM EDT12.506.000.000.000.00--00.00%