香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.05-0.07 (-0.77%)
收市價: 04:00PM EDT
9.15 +0.10 (+1.10%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220930C000050002022-09-23 10:51AM EDT5.003.753.954.10-2.70-41.86%50281.25%
QS220930C000075002022-09-22 10:42AM EDT7.501.951.531.680.00-1011113.28%
QS220930C000080002022-09-23 3:52PM EDT8.001.161.101.230.00-539106.25%
QS220930C000085002022-09-23 1:11PM EDT8.500.700.720.78-0.12-14.63%302193.36%
QS220930C000090002022-09-23 3:47PM EDT9.000.450.420.47-0.05-10.00%2527191.02%
QS220930C000095002022-09-23 3:59PM EDT9.500.240.240.30-0.04-14.29%35016097.27%
QS220930C000100002022-09-23 3:58PM EDT10.000.130.130.15-0.01-7.14%28831996.88%
QS220930C000105002022-09-23 3:42PM EDT10.500.080.050.08-0.01-11.11%5144995.31%
QS220930C000110002022-09-23 3:27PM EDT11.000.040.040.06-0.03-42.86%152332107.81%
QS220930C000115002022-09-23 2:34PM EDT11.500.040.030.04-0.01-20.00%431,265116.41%
QS220930C000120002022-09-23 3:27PM EDT12.000.030.010.03+0.01+50.00%20497118.75%
QS220930C000125002022-09-23 10:39AM EDT12.500.020.010.03+0.01+100.00%3516132.81%
QS220930C000130002022-09-23 3:04PM EDT13.000.030.000.030.00-211,236139.06%
QS220930C000135002022-09-21 3:40PM EDT13.500.030.000.030.00-5233150.00%
QS220930C000140002022-09-23 12:52PM EDT14.000.010.010.03-0.01-50.00%17178168.75%
QS220930C000145002022-09-19 11:02AM EDT14.500.040.000.030.00-268171.88%
QS220930C000150002022-09-23 11:10AM EDT15.000.020.010.03+0.01+100.00%10263190.63%
QS220930C000155002022-09-19 3:58PM EDT15.500.010.000.030.00-166193.75%
QS220930C000160002022-09-16 3:45PM EDT16.000.030.000.030.00-101152200.00%
QS220930C000165002022-09-15 2:56PM EDT16.500.060.000.010.00-1921187.50%
QS220930C000170002022-09-09 1:11PM EDT17.000.030.000.030.00-142218.75%
QS220930C000175002022-09-12 3:44PM EDT17.500.010.000.030.00-130228.13%
QS220930C000190002022-09-16 2:04PM EDT19.000.02-0.030.00--2275.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220930P000060002022-09-19 11:42AM EDT6.000.010.000.030.00-13165.63%
QS220930P000065002022-09-23 3:47PM EDT6.500.020.010.030.00-13170143.75%
QS220930P000070002022-09-23 3:59PM EDT7.000.030.030.040.00-6818129.69%
QS220930P000075002022-09-23 3:47PM EDT7.500.050.050.07-0.01-16.67%24489115.63%
QS220930P000080002022-09-23 3:52PM EDT8.000.100.100.12-0.02-16.67%68558104.69%
QS220930P000085002022-09-23 3:12PM EDT8.500.250.210.24+0.01+4.17%30735599.61%
QS220930P000090002022-09-23 3:59PM EDT9.000.440.410.45+0.05+12.82%45325898.44%
QS220930P000095002022-09-23 3:48PM EDT9.500.710.660.77-0.04-5.33%32019696.09%
QS220930P000100002022-09-23 3:56PM EDT10.001.111.041.17+0.06+5.71%193830100.78%
QS220930P000105002022-09-23 3:59PM EDT10.501.531.501.61-0.04-2.55%126234110.94%
QS220930P000110002022-09-23 12:21PM EDT11.002.231.942.15+0.13+6.19%22186128.13%
QS220930P000115002022-09-23 3:12PM EDT11.502.612.412.56+0.14+5.67%3684117.19%
QS220930P000120002022-09-23 3:19PM EDT12.003.072.963.05+0.57+22.80%11489145.31%
QS220930P000125002022-09-21 12:01PM EDT12.502.623.453.550.00-2860157.81%
QS220930P000130002022-09-23 3:15PM EDT13.004.083.954.05-0.01-0.24%68171.88%
QS220930P000135002022-09-15 10:59AM EDT13.501.784.454.550.00-946185.94%
QS220930P000140002022-09-23 3:49PM EDT14.005.054.955.05+1.35+36.49%482198.44%
QS220930P000145002022-09-23 3:41PM EDT14.505.525.405.55+2.63+91.00%223187.50%
QS220930P000150002022-09-16 9:34AM EDT15.003.785.856.050.00-1416100.00%
QS220930P000155002022-08-23 10:28AM EDT15.504.955.906.100.00-330.00%
QS220930P000175002022-09-12 11:58AM EDT17.506.508.358.550.00--2100.00%