香港股市 將收市,收市時間:3 小時 10 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.23+0.12 (+1.32%)
收市價: 04:00PM EDT
9.29 +0.06 (+0.65%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220930C000050002022-09-23 10:51AM EDT5.003.750.000.000.00-500.00%
QS220930C000070002022-09-27 10:05AM EDT7.002.210.000.000.00-500.00%
QS220930C000075002022-09-27 10:15AM EDT7.501.800.000.000.00-100.00%
QS220930C000080002022-09-27 3:30PM EDT8.001.150.000.000.00-200.00%
QS220930C000085002022-09-28 1:33PM EDT8.500.750.000.000.00-1100.00%
QS220930C000090002022-09-28 3:57PM EDT9.000.390.000.000.00-13600.00%
QS220930C000095002022-09-28 3:57PM EDT9.500.130.000.000.00-391012.50%
QS220930C000100002022-09-28 3:54PM EDT10.000.040.000.000.00-466025.00%
QS220930C000105002022-09-28 3:49PM EDT10.500.020.000.000.00-78050.00%
QS220930C000110002022-09-27 11:17AM EDT11.000.010.000.000.00-39050.00%
QS220930C000115002022-09-28 3:03PM EDT11.500.010.000.000.00-11050.00%
QS220930C000120002022-09-28 2:12PM EDT12.000.040.000.000.00-60050.00%
QS220930C000125002022-09-27 12:09PM EDT12.500.010.000.000.00-10050.00%
QS220930C000130002022-09-27 3:15PM EDT13.000.020.010.000.00-10193.75%
QS220930C000135002022-09-26 11:52AM EDT13.500.020.000.000.00-6050.00%
QS220930C000140002022-09-27 10:38AM EDT14.000.020.000.000.00-1050.00%
QS220930C000145002022-09-27 10:19AM EDT14.500.010.000.000.00-5050.00%
QS220930C000150002022-09-26 3:59PM EDT15.000.010.000.000.00-7050.00%
QS220930C000155002022-09-19 3:58PM EDT15.500.010.000.000.00-1050.00%
QS220930C000160002022-09-26 10:24AM EDT16.000.010.000.000.00-1050.00%
QS220930C000165002022-09-15 2:56PM EDT16.500.060.000.000.00-19050.00%
QS220930C000170002022-09-09 1:11PM EDT17.000.030.000.000.00-1050.00%
QS220930C000175002022-09-12 3:44PM EDT17.500.010.000.000.00-1050.00%
QS220930C000190002022-09-16 2:04PM EDT19.000.020.000.000.00--050.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220930P000060002022-09-19 11:42AM EDT6.000.010.000.000.00-1050.00%
QS220930P000065002022-09-26 12:22PM EDT6.500.010.000.000.00-171050.00%
QS220930P000070002022-09-28 1:23PM EDT7.000.010.000.000.00-4050.00%
QS220930P000075002022-09-27 3:03PM EDT7.500.020.000.000.00-21050.00%
QS220930P000080002022-09-28 1:32PM EDT8.000.020.000.000.00-86050.00%
QS220930P000085002022-09-28 2:37PM EDT8.500.060.000.000.00-30025.00%
QS220930P000090002022-09-28 3:59PM EDT9.000.170.000.000.00-491012.50%
QS220930P000095002022-09-28 3:14PM EDT9.500.380.000.000.00-7800.00%
QS220930P000100002022-09-28 3:15PM EDT10.000.820.000.000.00-1300.00%
QS220930P000105002022-09-27 12:57PM EDT10.501.500.000.000.00-13800.00%
QS220930P000110002022-09-28 12:27PM EDT11.001.830.000.000.00-2400.00%
QS220930P000115002022-09-28 12:57PM EDT11.502.430.000.000.00-1200.00%
QS220930P000120002022-09-28 12:13PM EDT12.002.790.000.000.00-4000.00%
QS220930P000125002022-09-27 1:57PM EDT12.503.510.000.000.00-2800.00%
QS220930P000130002022-09-28 3:30PM EDT13.003.700.000.000.00-600.00%
QS220930P000135002022-09-15 10:59AM EDT13.501.780.000.000.00-900.00%
QS220930P000140002022-09-28 12:05PM EDT14.004.810.000.000.00-100.00%
QS220930P000145002022-09-27 1:48PM EDT14.505.520.000.000.00-300.00%
QS220930P000150002022-09-28 3:25PM EDT15.005.710.000.000.00-2000.00%
QS220930P000155002022-09-27 12:02PM EDT15.506.430.000.000.00-300.00%
QS220930P000175002022-09-12 11:58AM EDT17.506.500.000.000.00--00.00%