香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.80+0.27 (+4.88%)
收市:04:00PM EDT
5.87 +0.07 (+1.21%)
市前: 07:21AM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240531C000035002024-05-14 1:55PM EDT3.502.730.000.000.00-460.00%
QS240531C000040002024-05-23 2:02PM EDT4.001.500.000.000.00-100.00%
QS240531C000045002024-05-24 11:45AM EDT4.501.220.000.000.00-5490.00%
QS240531C000050002024-05-24 3:51PM EDT5.000.810.000.000.00-84760.00%
QS240531C000055002024-05-24 3:58PM EDT5.500.360.000.000.00-1,5742,6950.00%
QS240531C000060002024-05-24 3:59PM EDT6.000.110.000.000.00-3,85010,40612.50%
QS240531C000065002024-05-24 3:38PM EDT6.500.030.000.000.00-1096,26225.00%
QS240531C000070002024-05-24 1:31PM EDT7.000.020.000.000.00-484350.00%
QS240531C000075002024-05-24 3:43PM EDT7.500.020.000.000.00-3585550.00%
QS240531C000080002024-05-24 3:10PM EDT8.000.010.000.000.00-1513750.00%
QS240531C000085002024-05-21 2:01PM EDT8.500.010.000.000.00-93050.00%
QS240531C000090002024-05-22 1:18PM EDT9.000.010.000.000.00-66150.00%
QS240531C000095002024-05-22 9:54AM EDT9.500.010.000.000.00-27750.00%
QS240531C000100002024-05-22 11:16AM EDT10.000.010.000.000.00-113650.00%
QS240531C000105002024-05-21 12:02PM EDT10.500.010.000.000.00--4650.00%
QS240531C000110002024-05-17 11:00AM EDT11.000.010.000.000.00-121250.00%
QS240531C000120002024-05-13 11:49AM EDT12.000.010.000.000.00-151550.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240531P000010002024-05-14 12:56PM EDT1.000.010.000.000.00--2950.00%
QS240531P000035002024-04-30 10:26AM EDT3.500.020.000.000.00-50150.00%
QS240531P000040002024-05-16 12:06PM EDT4.000.010.000.000.00-46850.00%
QS240531P000045002024-05-22 9:34AM EDT4.500.020.000.000.00-3024550.00%
QS240531P000050002024-05-24 3:52PM EDT5.000.010.000.000.00-7235750.00%
QS240531P000055002024-05-24 3:57PM EDT5.500.050.000.000.00-25775012.50%
QS240531P000060002024-05-24 3:54PM EDT6.000.290.000.000.00-1083660.00%
QS240531P000065002024-05-24 3:53PM EDT6.500.720.000.000.00-181470.00%
QS240531P000070002024-05-23 2:02PM EDT7.001.500.000.000.00-9300.00%
QS240531P000090002024-05-08 12:36PM EDT9.003.600.000.000.00-770.00%
QS240531P000110002024-04-17 10:24AM EDT11.005.365.355.550.00--0520.31%