QS - QuantumScape Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230616C000020002023-05-26 12:25PM EDT2.004.374.204.350.00-200506.25%
QS230616C000035002023-05-22 2:14PM EDT3.503.252.682.900.00--0331.25%
QS230616C000040002023-05-24 12:35PM EDT4.002.302.152.400.00-20268.75%
QS230616C000050002023-06-08 12:31PM EDT5.001.711.281.360.00-919106.25%
QS230616C000055002023-06-09 2:55PM EDT5.500.710.820.87-0.54-43.20%353185.94%
QS230616C000060002023-06-09 3:36PM EDT6.000.390.430.47-0.49-55.68%21924480.47%
QS230616C000065002023-06-09 3:58PM EDT6.500.190.190.21-0.28-59.57%1,08431382.03%
QS230616C000070002023-06-09 3:59PM EDT7.000.080.080.09-0.16-66.67%2,8822,15487.50%
QS230616C000075002023-06-09 3:56PM EDT7.500.050.040.05-0.06-54.55%1271,51498.44%
QS230616C000080002023-06-09 3:02PM EDT8.000.020.020.03-0.05-71.43%2822,014107.81%
QS230616C000085002023-06-09 12:22PM EDT8.500.020.020.03-0.02-50.00%6947128.13%
QS230616C000090002023-06-09 1:15PM EDT9.000.010.010.03-0.02-66.67%93401140.63%
QS230616C000095002023-06-08 1:57PM EDT9.500.010.000.040.00-1110159.38%
QS230616C000100002023-06-08 3:26PM EDT10.000.010.000.030.00-1197165.63%
QS230616C000105002023-06-07 2:19PM EDT10.500.020.000.020.00-1289168.75%
QS230616C000110002023-06-07 10:15AM EDT11.000.010.000.010.00-1157162.50%
QS230616C000120002023-05-22 12:24PM EDT12.000.020.000.020.00-1160206.25%
QS230616C000130002023-05-05 2:23PM EDT13.000.010.000.090.00-22284.38%
QS230616C000140002023-04-26 2:32PM EDT14.000.080.000.040.00--250268.75%
QS230616C000150002023-04-26 2:32PM EDT15.000.060.000.040.00--250287.50%
QS230616C000160002023-05-10 1:08PM EDT16.000.010.000.020.00-633281.25%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230616P000030002023-05-16 10:47AM EDT3.000.080.000.010.00--1237.50%
QS230616P000040002023-05-22 3:01PM EDT4.000.010.000.020.00-2112162.50%
QS230616P000045002023-05-30 3:27PM EDT4.500.030.000.020.00--2125.00%
QS230616P000050002023-06-09 3:13PM EDT5.000.010.010.040.00-57363110.94%
QS230616P000055002023-06-09 3:18PM EDT5.500.050.040.05+0.02+66.67%4035085.94%
QS230616P000060002023-06-09 3:57PM EDT6.000.150.140.16+0.08+114.29%6202,47880.47%
QS230616P000065002023-06-09 3:50PM EDT6.500.420.390.42+0.22+110.00%3342,01783.20%
QS230616P000070002023-06-09 3:04PM EDT7.000.870.770.81+0.42+93.33%6676989.06%
QS230616P000075002023-06-08 3:12PM EDT7.501.351.221.27+0.53+64.63%5821698.44%
QS230616P000080002023-06-08 11:37AM EDT8.001.211.701.80-0.16-11.68%2172126.56%
QS230616P000085002023-06-09 2:26PM EDT8.502.372.122.31+1.12+89.60%330117.19%
QS230616P000090002023-06-09 3:11PM EDT9.002.842.692.82+1.25+78.62%9218173.44%
QS230616P000100002023-06-07 2:39PM EDT10.002.683.653.750.00-23750.00%
QS230616P000120002023-06-09 2:05PM EDT12.005.845.605.80+0.39+7.16%33100.00%
QS230616P000130002023-06-05 1:17PM EDT13.006.286.656.750.00-1518100.00%
QS230616P000140002023-05-17 1:42PM EDT14.007.857.607.750.00-45312.50%
QS230616P000150002023-05-04 12:48PM EDT15.008.888.308.400.00-110.00%