香港股市 將在 7 小時 6 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.34-0.38 (-4.36%)
市場開市。 截至 01:24PM EST。
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230203C000020002023-01-06 10:47AM EST2.003.506.256.400.00-150718.75%
QS230203C000030002023-01-26 10:40AM EST3.004.805.155.350.00--0387.50%
QS230203C000040002023-01-12 2:26PM EST4.003.504.254.350.00-520287.50%
QS230203C000045002023-01-20 3:38PM EST4.503.183.753.850.00-20243.75%
QS230203C000050002023-01-17 3:59PM EST5.002.653.253.350.00-5359206.25%
QS230203C000055002023-01-25 9:53AM EST5.501.992.762.830.00-220.00%
QS230203C000060002023-01-27 1:15PM EST6.002.542.272.350.00-27140.63%
QS230203C000065002023-01-30 12:44PM EST6.501.851.771.81-0.38-17.04%15410.00%
QS230203C000070002023-01-30 12:21PM EST7.001.311.271.35-0.42-24.28%1836781.25%
QS230203C000075002023-01-30 10:44AM EST7.500.890.840.89-0.38-29.92%1460667.19%
QS230203C000080002023-01-30 12:57PM EST8.000.500.490.52-0.42-45.65%9075880.08%
QS230203C000085002023-01-30 1:09PM EST8.500.270.270.28-0.39-59.09%7891,47889.06%
QS230203C000090002023-01-30 12:48PM EST9.000.170.160.17-0.29-63.04%1,7511,835102.34%
QS230203C000095002023-01-30 12:49PM EST9.500.110.100.12-0.19-63.33%1,053577116.41%
QS230203C000100002023-01-30 12:45PM EST10.000.090.080.10-0.15-62.50%653518135.16%
QS230203C000105002023-01-30 1:06PM EST10.500.070.070.08-0.12-63.16%8142151.56%
QS230203C000110002023-01-30 12:37PM EST11.000.080.070.08-0.08-50.00%124196171.88%
QS230203C000115002023-01-30 11:56AM EST11.500.090.060.07-0.05-35.71%63150185.94%
QS230203C000120002023-01-30 12:42PM EST12.000.070.060.07-0.04-36.36%77686203.13%
QS230203C000125002023-01-30 10:05AM EST12.500.250.050.07+0.15+150.00%169215.63%
QS230203C000130002023-01-30 12:51PM EST13.000.050.050.06-0.04-44.44%3391,093228.13%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230203P000025002023-01-03 11:54AM EST2.500.010.000.010.00--6425.00%
QS230203P000030002023-01-03 12:17PM EST3.000.010.000.010.00-1100350.00%
QS230203P000035002023-01-09 2:57PM EST3.500.040.000.010.00-22300.00%
QS230203P000040002023-01-17 11:11AM EST4.000.010.000.010.00-16262.50%
QS230203P000045002023-01-17 1:30PM EST4.500.020.000.010.00-330225.00%
QS230203P000050002023-01-25 3:52PM EST5.000.030.000.010.00-43150187.50%
QS230203P000055002023-01-30 9:56AM EST5.500.020.000.03-0.01-33.33%112173184.38%
QS230203P000060002023-01-27 9:35AM EST6.000.010.000.030.00-20147150.00%
QS230203P000065002023-01-27 2:58PM EST6.500.050.000.05+0.03+150.00%202,114131.25%
QS230203P000070002023-01-30 12:58PM EST7.000.050.030.040.00-293793106.25%
QS230203P000075002023-01-30 1:06PM EST7.500.100.080.110.00-5062,069101.56%
QS230203P000080002023-01-30 1:04PM EST8.000.240.230.25-0.03-11.11%282507101.56%
QS230203P000085002023-01-30 11:58AM EST8.500.520.500.52+0.04+8.33%92336108.20%
QS230203P000090002023-01-30 12:43PM EST9.000.890.880.90+0.12+15.58%23256121.48%
QS230203P000095002023-01-30 12:45PM EST9.501.351.301.40+0.17+14.41%7859144.53%
QS230203P000100002023-01-30 10:27AM EST10.001.751.741.86+0.20+12.90%1027156.25%
QS230203P000105002023-01-27 2:40PM EST10.501.912.272.350.00-1525185.16%
QS230203P000110002023-01-27 2:57PM EST11.002.412.772.840.00-77207.03%
QS230203P000115002023-01-27 2:54PM EST11.502.863.203.350.00-16214.06%
QS230203P000125002023-01-30 9:30AM EST12.504.214.204.35-0.84-16.63%26251.56%
QS230203P000130002023-01-24 12:10PM EST13.004.754.604.850.00-414235.94%