QuantumScape Corporation (QS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220930C00005000 | 2022-09-23 10:51AM EDT | 5.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS220930C00007000 | 2022-09-27 10:05AM EDT | 7.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS220930C00007500 | 2022-09-27 10:15AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220930C00008000 | 2022-09-27 3:30PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS220930C00008500 | 2022-09-28 1:33PM EDT | 8.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QS220930C00009000 | 2022-09-28 3:57PM EDT | 9.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| QS220930C00009500 | 2022-09-28 3:57PM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| QS220930C00010000 | 2022-09-28 3:54PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 25.00% |
| QS220930C00010500 | 2022-09-28 3:49PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| QS220930C00011000 | 2022-09-27 11:17AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| QS220930C00011500 | 2022-09-28 3:03PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QS220930C00012000 | 2022-09-28 2:12PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QS220930C00012500 | 2022-09-27 12:09PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QS220930C00013000 | 2022-09-27 3:15PM EDT | 13.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 193.75% |
| QS220930C00013500 | 2022-09-26 11:52AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QS220930C00014000 | 2022-09-27 10:38AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220930C00014500 | 2022-09-27 10:19AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QS220930C00015000 | 2022-09-26 3:59PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS220930C00015500 | 2022-09-19 3:58PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220930C00016000 | 2022-09-26 10:24AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220930C00016500 | 2022-09-15 2:56PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QS220930C00017000 | 2022-09-09 1:11PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220930C00017500 | 2022-09-12 3:44PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220930C00019000 | 2022-09-16 2:04PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220930P00006000 | 2022-09-19 11:42AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220930P00006500 | 2022-09-26 12:22PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| QS220930P00007000 | 2022-09-28 1:23PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QS220930P00007500 | 2022-09-27 3:03PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QS220930P00008000 | 2022-09-28 1:32PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| QS220930P00008500 | 2022-09-28 2:37PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QS220930P00009000 | 2022-09-28 3:59PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 12.50% |
| QS220930P00009500 | 2022-09-28 3:14PM EDT | 9.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| QS220930P00010000 | 2022-09-28 3:15PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QS220930P00010500 | 2022-09-27 12:57PM EDT | 10.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| QS220930P00011000 | 2022-09-28 12:27PM EDT | 11.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QS220930P00011500 | 2022-09-28 12:57PM EDT | 11.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QS220930P00012000 | 2022-09-28 12:13PM EDT | 12.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QS220930P00012500 | 2022-09-27 1:57PM EDT | 12.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QS220930P00013000 | 2022-09-28 3:30PM EDT | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS220930P00013500 | 2022-09-15 10:59AM EDT | 13.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS220930P00014000 | 2022-09-28 12:05PM EDT | 14.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220930P00014500 | 2022-09-27 1:48PM EDT | 14.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS220930P00015000 | 2022-09-28 3:25PM EDT | 15.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QS220930P00015500 | 2022-09-27 12:02PM EDT | 15.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS220930P00017500 | 2022-09-12 11:58AM EDT | 17.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
