認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230203C00002000 | 2023-01-06 10:47AM EST | 2.00 | 3.50 | 6.25 | 6.40 | 0.00 | - | 15 | 0 | 718.75% |
| QS230203C00003000 | 2023-01-26 10:40AM EST | 3.00 | 4.80 | 5.15 | 5.35 | 0.00 | - | - | 0 | 387.50% |
| QS230203C00004000 | 2023-01-12 2:26PM EST | 4.00 | 3.50 | 4.25 | 4.35 | 0.00 | - | 5 | 20 | 287.50% |
| QS230203C00004500 | 2023-01-20 3:38PM EST | 4.50 | 3.18 | 3.75 | 3.85 | 0.00 | - | 2 | 0 | 243.75% |
| QS230203C00005000 | 2023-01-17 3:59PM EST | 5.00 | 2.65 | 3.25 | 3.35 | 0.00 | - | 53 | 59 | 206.25% |
| QS230203C00005500 | 2023-01-25 9:53AM EST | 5.50 | 1.99 | 2.76 | 2.83 | 0.00 | - | 2 | 2 | 0.00% |
| QS230203C00006000 | 2023-01-27 1:15PM EST | 6.00 | 2.54 | 2.27 | 2.35 | 0.00 | - | 2 | 7 | 140.63% |
| QS230203C00006500 | 2023-01-30 12:44PM EST | 6.50 | 1.85 | 1.77 | 1.81 | -0.38 | -17.04% | 1 | 541 | 0.00% |
| QS230203C00007000 | 2023-01-30 12:21PM EST | 7.00 | 1.31 | 1.27 | 1.35 | -0.42 | -24.28% | 18 | 367 | 81.25% |
| QS230203C00007500 | 2023-01-30 10:44AM EST | 7.50 | 0.89 | 0.84 | 0.89 | -0.38 | -29.92% | 14 | 606 | 67.19% |
| QS230203C00008000 | 2023-01-30 12:57PM EST | 8.00 | 0.50 | 0.49 | 0.52 | -0.42 | -45.65% | 90 | 758 | 80.08% |
| QS230203C00008500 | 2023-01-30 1:09PM EST | 8.50 | 0.27 | 0.27 | 0.28 | -0.39 | -59.09% | 789 | 1,478 | 89.06% |
| QS230203C00009000 | 2023-01-30 12:48PM EST | 9.00 | 0.17 | 0.16 | 0.17 | -0.29 | -63.04% | 1,751 | 1,835 | 102.34% |
| QS230203C00009500 | 2023-01-30 12:49PM EST | 9.50 | 0.11 | 0.10 | 0.12 | -0.19 | -63.33% | 1,053 | 577 | 116.41% |
| QS230203C00010000 | 2023-01-30 12:45PM EST | 10.00 | 0.09 | 0.08 | 0.10 | -0.15 | -62.50% | 653 | 518 | 135.16% |
| QS230203C00010500 | 2023-01-30 1:06PM EST | 10.50 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 81 | 42 | 151.56% |
| QS230203C00011000 | 2023-01-30 12:37PM EST | 11.00 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 124 | 196 | 171.88% |
| QS230203C00011500 | 2023-01-30 11:56AM EST | 11.50 | 0.09 | 0.06 | 0.07 | -0.05 | -35.71% | 63 | 150 | 185.94% |
| QS230203C00012000 | 2023-01-30 12:42PM EST | 12.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 77 | 686 | 203.13% |
| QS230203C00012500 | 2023-01-30 10:05AM EST | 12.50 | 0.25 | 0.05 | 0.07 | +0.15 | +150.00% | 1 | 69 | 215.63% |
| QS230203C00013000 | 2023-01-30 12:51PM EST | 13.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 339 | 1,093 | 228.13% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230203P00002500 | 2023-01-03 11:54AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 425.00% |
| QS230203P00003000 | 2023-01-03 12:17PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 350.00% |
| QS230203P00003500 | 2023-01-09 2:57PM EST | 3.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 300.00% |
| QS230203P00004000 | 2023-01-17 11:11AM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 262.50% |
| QS230203P00004500 | 2023-01-17 1:30PM EST | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 30 | 225.00% |
| QS230203P00005000 | 2023-01-25 3:52PM EST | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 43 | 150 | 187.50% |
| QS230203P00005500 | 2023-01-30 9:56AM EST | 5.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 112 | 173 | 184.38% |
| QS230203P00006000 | 2023-01-27 9:35AM EST | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 147 | 150.00% |
| QS230203P00006500 | 2023-01-27 2:58PM EST | 6.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 20 | 2,114 | 131.25% |
| QS230203P00007000 | 2023-01-30 12:58PM EST | 7.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 293 | 793 | 106.25% |
| QS230203P00007500 | 2023-01-30 1:06PM EST | 7.50 | 0.10 | 0.08 | 0.11 | 0.00 | - | 506 | 2,069 | 101.56% |
| QS230203P00008000 | 2023-01-30 1:04PM EST | 8.00 | 0.24 | 0.23 | 0.25 | -0.03 | -11.11% | 282 | 507 | 101.56% |
| QS230203P00008500 | 2023-01-30 11:58AM EST | 8.50 | 0.52 | 0.50 | 0.52 | +0.04 | +8.33% | 92 | 336 | 108.20% |
| QS230203P00009000 | 2023-01-30 12:43PM EST | 9.00 | 0.89 | 0.88 | 0.90 | +0.12 | +15.58% | 23 | 256 | 121.48% |
| QS230203P00009500 | 2023-01-30 12:45PM EST | 9.50 | 1.35 | 1.30 | 1.40 | +0.17 | +14.41% | 78 | 59 | 144.53% |
| QS230203P00010000 | 2023-01-30 10:27AM EST | 10.00 | 1.75 | 1.74 | 1.86 | +0.20 | +12.90% | 10 | 27 | 156.25% |
| QS230203P00010500 | 2023-01-27 2:40PM EST | 10.50 | 1.91 | 2.27 | 2.35 | 0.00 | - | 15 | 25 | 185.16% |
| QS230203P00011000 | 2023-01-27 2:57PM EST | 11.00 | 2.41 | 2.77 | 2.84 | 0.00 | - | 7 | 7 | 207.03% |
| QS230203P00011500 | 2023-01-27 2:54PM EST | 11.50 | 2.86 | 3.20 | 3.35 | 0.00 | - | 1 | 6 | 214.06% |
| QS230203P00012500 | 2023-01-30 9:30AM EST | 12.50 | 4.21 | 4.20 | 4.35 | -0.84 | -16.63% | 2 | 6 | 251.56% |
| QS230203P00013000 | 2023-01-24 12:10PM EST | 13.00 | 4.75 | 4.60 | 4.85 | 0.00 | - | 4 | 14 | 235.94% |
