拍板:5.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231006C00005000 | 2023-09-11 11:39AM EDT | 2023-10-06 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS231020C00005000 | 2023-09-21 3:24PM EDT | 2023-10-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS231117C00005000 | 2023-09-20 3:01PM EDT | 2023-11-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240119C00005000 | 2023-09-20 3:17PM EDT | 2024-01-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240216C00005000 | 2023-08-30 9:51AM EDT | 2024-02-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240419C00005000 | 2023-09-21 9:34AM EDT | 2024-04-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QS250117C00005000 | 2023-09-21 3:33PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QS260116C00005000 | 2023-09-21 3:04PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230922P00005000 | 2023-09-21 10:03AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS230929P00005000 | 2023-09-08 2:02PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS231013P00005000 | 2023-09-07 10:27AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QS231020P00005000 | 2023-09-20 3:15PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QS231027P00005000 | 2023-09-15 3:47PM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QS231117P00005000 | 2023-09-21 3:48PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| QS240119P00005000 | 2023-09-21 3:29PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QS240216P00005000 | 2023-09-06 3:06PM EDT | 2024-02-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QS240419P00005000 | 2023-09-21 2:36PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QS250117P00005000 | 2023-09-21 1:07PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QS260116P00005000 | 2023-09-15 10:22AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
