香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.29+0.07 (+1.13%)
收市:04:00PM EDT
6.29 0.00 (0.00%)
收市後: 06:50PM EDT
價內期權
拍板:5.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240328C000050002024-03-28 2:11PM EDT2024-03-281.231.151.40+0.45+57.69%8590443.75%
QS240405C000050002024-03-28 11:49AM EDT2024-04-051.271.241.37+0.04+3.25%14287.50%
QS240412C000050002024-03-28 2:48PM EDT2024-04-121.271.261.36+0.27+27.00%461169.53%
QS240419C000050002024-03-28 11:59AM EDT2024-04-191.341.321.39+0.09+7.20%12,24178.13%
QS240517C000050002024-03-28 2:44PM EDT2024-05-171.461.491.59+0.02+1.39%12,94285.94%
QS240816C000050002024-03-28 3:35PM EDT2024-08-161.781.771.84+0.05+2.89%533,61974.61%
QS241115C000050002024-03-27 12:22PM EDT2024-11-152.071.702.350.00-3872.27%
QS250117C000050002024-03-28 3:51PM EDT2025-01-172.362.282.35+0.06+2.61%2367,26180.27%
QS260116C000050002024-03-28 1:02PM EDT2026-01-163.223.103.300.00-343,20687.79%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240328P000050002024-03-28 3:43PM EDT2024-03-280.010.000.010.00-4438212.50%
QS240405P000050002024-03-28 3:43PM EDT2024-04-050.020.000.01+0.01+100.00%1613571.88%
QS240412P000050002024-03-26 12:10PM EDT2024-04-120.040.010.100.00-29889.06%
QS240419P000050002024-03-28 2:18PM EDT2024-04-190.050.040.070.00-293,02274.22%
QS240426P000050002024-03-28 3:39PM EDT2024-04-260.110.090.15-0.04-26.67%25583.59%
QS240503P000050002024-03-25 12:41PM EDT2024-05-030.180.070.190.00-3377.34%
QS240517P000050002024-03-27 11:07AM EDT2024-05-170.200.180.190.00-1,0125,91075.39%
QS240816P000050002024-03-26 2:19PM EDT2024-08-160.500.430.460.00-2621,40668.75%
QS241115P000050002024-03-19 3:07PM EDT2024-11-150.830.680.750.00-3771.09%
QS250117P000050002024-03-28 1:33PM EDT2025-01-170.870.840.88+0.04+4.82%15021,03571.19%
QS260116P000050002024-03-28 12:59PM EDT2026-01-161.551.381.62-0.08-4.91%221,87171.78%