合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240328C00005000 | 2024-03-28 2:11PM EDT | 2024-03-28 | 1.23 | 1.15 | 1.40 | +0.45 | +57.69% | 85 | 90 | 443.75% |
QS240405C00005000 | 2024-03-28 11:49AM EDT | 2024-04-05 | 1.27 | 1.24 | 1.37 | +0.04 | +3.25% | 1 | 42 | 87.50% |
QS240412C00005000 | 2024-03-28 2:48PM EDT | 2024-04-12 | 1.27 | 1.26 | 1.36 | +0.27 | +27.00% | 46 | 11 | 69.53% |
QS240419C00005000 | 2024-03-28 11:59AM EDT | 2024-04-19 | 1.34 | 1.32 | 1.39 | +0.09 | +7.20% | 1 | 2,241 | 78.13% |
QS240517C00005000 | 2024-03-28 2:44PM EDT | 2024-05-17 | 1.46 | 1.49 | 1.59 | +0.02 | +1.39% | 1 | 2,942 | 85.94% |
QS240816C00005000 | 2024-03-28 3:35PM EDT | 2024-08-16 | 1.78 | 1.77 | 1.84 | +0.05 | +2.89% | 53 | 3,619 | 74.61% |
QS241115C00005000 | 2024-03-27 12:22PM EDT | 2024-11-15 | 2.07 | 1.70 | 2.35 | 0.00 | - | 3 | 8 | 72.27% |
QS250117C00005000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 2.36 | 2.28 | 2.35 | +0.06 | +2.61% | 236 | 7,261 | 80.27% |
QS260116C00005000 | 2024-03-28 1:02PM EDT | 2026-01-16 | 3.22 | 3.10 | 3.30 | 0.00 | - | 34 | 3,206 | 87.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240328P00005000 | 2024-03-28 3:43PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 438 | 212.50% |
QS240405P00005000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 135 | 71.88% |
QS240412P00005000 | 2024-03-26 12:10PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 98 | 89.06% |
QS240419P00005000 | 2024-03-28 2:18PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 29 | 3,022 | 74.22% |
QS240426P00005000 | 2024-03-28 3:39PM EDT | 2024-04-26 | 0.11 | 0.09 | 0.15 | -0.04 | -26.67% | 2 | 55 | 83.59% |
QS240503P00005000 | 2024-03-25 12:41PM EDT | 2024-05-03 | 0.18 | 0.07 | 0.19 | 0.00 | - | 3 | 3 | 77.34% |
QS240517P00005000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.19 | 0.00 | - | 1,012 | 5,910 | 75.39% |
QS240816P00005000 | 2024-03-26 2:19PM EDT | 2024-08-16 | 0.50 | 0.43 | 0.46 | 0.00 | - | 262 | 1,406 | 68.75% |
QS241115P00005000 | 2024-03-19 3:07PM EDT | 2024-11-15 | 0.83 | 0.68 | 0.75 | 0.00 | - | 3 | 7 | 71.09% |
QS250117P00005000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 0.87 | 0.84 | 0.88 | +0.04 | +4.82% | 150 | 21,035 | 71.19% |
QS260116P00005000 | 2024-03-28 12:59PM EDT | 2026-01-16 | 1.55 | 1.38 | 1.62 | -0.08 | -4.91% | 22 | 1,871 | 71.78% |