合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240426C00007000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 124 | 1,512 | 131.25% |
QS240503C00007000 | 2024-04-18 1:37PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 25 | 431 | 106.25% |
QS240510C00007000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | 0.00 | - | 39 | 314 | 92.19% |
QS240517C00007000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.11 | -0.02 | -18.18% | 67 | 5,698 | 88.67% |
QS240524C00007000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 10 | 59 | 83.98% |
QS240816C00007000 | 2024-04-18 12:44PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.44 | -0.09 | -18.00% | 4 | 5,136 | 75.00% |
QS241115C00007000 | 2024-04-19 3:18PM EDT | 2024-11-15 | 0.73 | 0.56 | 0.77 | -0.07 | -8.75% | 123 | 444 | 72.27% |
QS260116C00007000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.00 | -0.06 | -2.99% | 18 | 8,871 | 87.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240426P00007000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 1.54 | 1.65 | 1.70 | -0.05 | -3.14% | 5 | 41 | 131.25% |
QS240503P00007000 | 2024-04-08 1:15PM EDT | 2024-05-03 | 1.12 | 1.46 | 2.12 | 0.00 | - | 20 | 8 | 141.41% |
QS240517P00007000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 1.64 | 1.70 | 1.75 | +0.11 | +7.19% | 3 | 5,375 | 82.81% |
QS240524P00007000 | 2024-04-08 1:15PM EDT | 2024-05-24 | 1.21 | 1.39 | 1.77 | 0.00 | - | - | 9 | 85.16% |
QS240816P00007000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 1.79 | 1.95 | 2.00 | 0.00 | - | 4 | 4,710 | 67.19% |
QS241115P00007000 | 2024-04-15 1:31PM EDT | 2024-11-15 | 2.18 | 2.17 | 2.48 | 0.00 | - | 2 | 30 | 73.54% |
QS260116P00007000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.15 | 0.00 | - | 81 | 754 | 66.26% |