香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.22+0.47 (+8.17%)
收市:04:00PM EDT
6.33 +0.11 (+1.77%)
市前: 08:40AM EDT
價內期權
拍板:8.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240328C000080002024-03-27 11:13AM EDT2024-03-280.010.000.000.00-211850.00%
QS240405C000080002024-03-27 12:01PM EDT2024-04-050.030.000.000.00-194550.00%
QS240412C000080002024-03-27 3:49PM EDT2024-04-120.050.000.000.00-618325.00%
QS240419C000080002024-03-27 3:48PM EDT2024-04-190.090.000.000.00-1884,88325.00%
QS240426C000080002024-03-27 3:48PM EDT2024-04-260.180.000.000.00-25376525.00%
QS240503C000080002024-03-27 1:04PM EDT2024-05-030.150.000.000.00-22925.00%
QS240517C000080002024-03-27 3:59PM EDT2024-05-170.270.000.000.00-2704,05325.00%
QS240816C000080002024-03-27 3:06PM EDT2024-08-160.570.000.000.00-1201,85812.50%
QS241115C000080002024-03-27 2:53PM EDT2024-11-150.950.000.000.00-1942926.25%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240328P000080002024-03-25 10:18AM EDT2024-03-282.150.000.000.00-2120.00%
QS240405P000080002024-03-11 10:30AM EDT2024-04-051.940.000.000.00-110.00%
QS240412P000080002024-03-25 10:18AM EDT2024-04-122.160.000.000.00-220.00%
QS240419P000080002024-03-27 3:49PM EDT2024-04-191.810.000.000.00-1141,3340.00%
QS240503P000080002024-03-27 3:11PM EDT2024-05-031.940.000.000.00---0.00%
QS240517P000080002024-03-27 10:48AM EDT2024-05-171.900.000.000.00-58070.00%
QS240816P000080002024-03-25 3:25PM EDT2024-08-162.510.000.000.00-12,3820.00%
QS241115P000080002024-03-18 2:13PM EDT2024-11-152.800.000.000.00--40.00%