合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240328C00008000 | 2024-03-27 11:13AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
QS240405C00008000 | 2024-03-27 12:01PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 50.00% |
QS240412C00008000 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 25.00% |
QS240419C00008000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 188 | 4,883 | 25.00% |
QS240426C00008000 | 2024-03-27 3:48PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 253 | 765 | 25.00% |
QS240503C00008000 | 2024-03-27 1:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
QS240517C00008000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 270 | 4,053 | 25.00% |
QS240816C00008000 | 2024-03-27 3:06PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 120 | 1,858 | 12.50% |
QS241115C00008000 | 2024-03-27 2:53PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 194 | 292 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240328P00008000 | 2024-03-25 10:18AM EDT | 2024-03-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
QS240405P00008000 | 2024-03-11 10:30AM EDT | 2024-04-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
QS240412P00008000 | 2024-03-25 10:18AM EDT | 2024-04-12 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
QS240419P00008000 | 2024-03-27 3:49PM EDT | 2024-04-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 114 | 1,334 | 0.00% |
QS240503P00008000 | 2024-03-27 3:11PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
QS240517P00008000 | 2024-03-27 10:48AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 807 | 0.00% |
QS240816P00008000 | 2024-03-25 3:25PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2,382 | 0.00% |
QS241115P00008000 | 2024-03-18 2:13PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |