收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | -0.03 | -15.00% | 437 | 1,987 | 2024-04-26 | 0.82 | +0.07 | +9.33% | 162 | 920 |
0.21 | -0.01 | -4.55% | 1,539 | 494 | 2024-05-03 | 0.80 | +0.11 | +15.94% | 18 | 78 |
0.27 | 0.00 | - | 35 | 168 | 2024-05-10 | 0.81 | +0.04 | +5.19% | 5 | 116 |
0.28 | -0.06 | -17.65% | 118 | 4,352 | 2024-05-17 | 0.93 | +0.16 | +20.78% | 298 | 9,527 |
0.32 | -0.12 | -27.27% | 5 | 109 | 2024-05-24 | 0.85 | +0.12 | +16.44% | 3 | 8 |
0.31 | -0.10 | -24.39% | 4 | 37 | 2024-05-31 | - | - | - | - | - |
0.70 | -0.04 | -5.41% | 50 | 1,383 | 2024-08-16 | 1.17 | 0.00 | - | 18 | 3,777 |
1.07 | -0.08 | -6.96% | 10 | 227 | 2024-11-15 | 1.43 | -0.01 | -0.69% | 205 | 146 |