合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240426C00010000 | 2024-04-05 12:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 30 | 34 | 318.75% |
QS240503C00010000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 117 | 214.06% |
QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 2 | 139.06% |
QS240517C00010000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 465 | 4,310 | 121.88% |
QS240524C00010000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 0.01 | 0.02 | 0.05 | -0.01 | -50.00% | 1 | 48 | 114.06% |
QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 20 | 127 | 102.34% |
QS240816C00010000 | 2024-04-24 1:09PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 51 | 3,273 | 78.13% |
QS241115C00010000 | 2024-04-24 1:47PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.38 | -0.02 | -5.26% | 14 | 356 | 79.30% |
QS250117C00010000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.56 | 0.00 | - | 32 | 12,958 | 80.47% |
QS260116C00010000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 1.55 | 1.48 | 1.57 | +0.03 | +1.97% | 19 | 6,625 | 87.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00010000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 4.35 | 4.40 | 4.55 | 0.00 | - | 1 | 1,236 | 147.66% |
QS240816P00010000 | 2024-03-25 2:00PM EDT | 2024-08-16 | 4.25 | 4.45 | 4.55 | 0.00 | - | 8 | 971 | 53.13% |
QS241115P00010000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 4.59 | 4.60 | 4.70 | 0.00 | - | 3 | 5 | 62.70% |
QS250117P00010000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 5.00 | 4.70 | 4.80 | 0.00 | - | 12 | 1,205 | 62.99% |
QS260116P00010000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 5.35 | 5.25 | 5.45 | -0.10 | -1.83% | 2 | 488 | 64.94% |