香港股市 將收市,收市時間:1 小時 45 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.67+0.95 (+8.11%)
收市價: 04:00PM EDT
12.66 -0.01 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220812C000100002022-08-10 3:58PM EDT2022-08-122.650.000.000.00-600.00%
QS220819C000100002022-08-10 3:30PM EDT2022-08-192.680.000.000.00-19200.00%
QS220826C000100002022-08-08 11:52AM EDT2022-08-262.750.000.000.00-2200.00%
QS220902C000100002022-08-10 9:32AM EDT2022-09-022.670.000.000.00-1000.00%
QS220909C000100002022-08-05 3:55PM EDT2022-09-092.650.000.000.00-100.00%
QS220916C000100002022-08-10 2:29PM EDT2022-09-162.840.000.000.00-3000.00%
QS220923C000100002022-08-05 11:46AM EDT2022-09-232.710.000.000.00-100.00%
QS221021C000100002022-08-10 12:07PM EDT2022-10-213.250.000.000.00-1000.00%
QS221118C000100002022-08-10 3:35PM EDT2022-11-183.600.000.000.00-1300.00%
QS230120C000100002022-08-10 3:59PM EDT2023-01-204.000.000.000.00-400.00%
QS230217C000100002022-08-10 10:19AM EDT2023-02-173.850.000.000.00-800.00%
QS240119C000100002022-08-10 2:04PM EDT2024-01-195.750.000.000.00-1400.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220812P000100002022-08-10 3:43PM EDT2022-08-120.020.000.000.00-169050.00%
QS220819P000100002022-08-10 3:43PM EDT2022-08-190.040.000.000.00-189050.00%
QS220826P000100002022-08-10 12:40PM EDT2022-08-260.130.000.000.00-1025.00%
QS220902P000100002022-08-10 10:48AM EDT2022-09-020.210.000.000.00-1025.00%
QS220909P000100002022-08-08 10:56AM EDT2022-09-090.280.000.000.00-50025.00%
QS220916P000100002022-08-10 3:52PM EDT2022-09-160.340.000.000.00-80025.00%
QS220923P000100002022-08-08 12:28PM EDT2022-09-230.500.000.000.00-9025.00%
QS221021P000100002022-08-10 3:36PM EDT2022-10-210.720.000.000.00-15012.50%
QS221118P000100002022-08-10 2:54PM EDT2022-11-181.070.000.000.00-18012.50%
QS230120P000100002022-08-10 12:40PM EDT2023-01-201.490.000.000.00-7012.50%
QS230217P000100002022-08-10 2:59PM EDT2023-02-171.690.000.000.00-506.25%
QS240119P000100002022-08-05 3:51PM EDT2024-01-193.200.000.000.00-1006.25%