香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.55+0.11 (+1.48%)
收市價: 04:00PM EST
7.53 -0.02 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:10.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209C000100002022-12-02 3:25PM EST2022-12-090.010.010.02-0.02-66.67%87236115.63%
QS221216C000100002022-12-02 1:05PM EST2022-12-160.040.030.07-0.02-33.33%911,884100.00%
QS221223C000100002022-12-02 2:42PM EST2022-12-230.060.060.11-0.01-14.29%6011592.19%
QS221230C000100002022-12-02 2:39PM EST2022-12-300.110.090.13+0.04+57.14%13585.16%
QS230106C000100002022-12-02 3:09PM EST2023-01-060.180.120.18+0.02+12.50%121083.59%
QS230120C000100002022-12-02 3:58PM EST2023-01-200.230.220.23-0.03-11.54%1710,88980.47%
QS230217C000100002022-12-02 2:10PM EST2023-02-170.550.470.590.00-132,30091.02%
QS230519C000100002022-12-02 3:31PM EST2023-05-190.990.931.03-0.01-1.00%8845284.77%
QS240119C000100002022-12-02 3:36PM EST2024-01-191.761.801.84-0.02-1.12%584,83380.32%
QS250117C000100002022-12-02 3:21PM EST2025-01-172.672.522.94+0.02+0.75%291,03079.83%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209P000100002022-12-01 9:52AM EST2022-12-092.452.332.810.00-22185.94%
QS221216P000100002022-12-02 1:03PM EST2022-12-162.632.472.66+0.04+1.54%10222124.61%
QS221223P000100002022-11-17 11:04AM EST2022-12-232.952.292.960.00--10114.45%
QS221230P000100002022-11-18 10:20AM EST2022-12-302.992.482.760.00-101197.66%
QS230106P000100002022-11-25 12:51PM EST2023-01-063.112.592.800.00-1198.63%
QS230120P000100002022-12-02 1:03PM EST2023-01-202.822.702.780.00-1010,53988.48%
QS230217P000100002022-11-30 3:38PM EST2023-02-173.153.003.150.00-1061,50598.63%
QS230519P000100002022-12-01 1:32PM EST2023-05-193.583.403.600.00-11,45088.28%
QS240119P000100002022-12-02 11:41AM EST2024-01-194.354.254.35-0.10-2.25%141,05181.30%
QS250117P000100002022-12-02 10:02AM EST2025-01-175.104.905.100.00-10030075.54%