合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS230331C00011000 | 2023-03-27 3:39PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 262 | 206.25% |
QS230406C00011000 | 2023-03-20 9:38AM EDT | 2023-04-06 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 38 | 135.94% |
QS230414C00011000 | 2023-03-29 3:34PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.08 | 0.00 | - | 1 | 40 | 106.25% |
QS230421C00011000 | 2023-03-29 3:49PM EDT | 2023-04-21 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 6 | 2,559 | 92.58% |
QS230428C00011000 | 2023-03-16 12:52PM EDT | 2023-04-28 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 3 | 91.41% |
QS230505C00011000 | 2023-03-27 10:52AM EDT | 2023-05-05 | 0.14 | 0.07 | 0.25 | 0.00 | - | - | 1 | 93.75% |
QS230519C00011000 | 2023-03-29 1:34PM EDT | 2023-05-19 | 0.25 | 0.22 | 0.25 | +0.01 | +4.17% | 14 | 2,148 | 90.23% |
QS230818C00011000 | 2023-03-29 1:35PM EDT | 2023-08-18 | 0.57 | 0.57 | 0.60 | +0.03 | +5.56% | 1 | 1,138 | 76.86% |
QS231117C00011000 | 2023-03-24 1:00PM EDT | 2023-11-17 | 0.75 | 0.72 | 0.92 | 0.00 | - | - | 25 | 70.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS230406P00011000 | 2023-03-20 11:27AM EDT | 2023-04-06 | 3.46 | 3.25 | 3.40 | 0.00 | - | - | 3 | 153.91% |
QS230414P00011000 | 2023-03-14 11:45AM EDT | 2023-04-14 | 3.98 | 3.00 | 3.60 | 0.00 | - | - | 10 | 96.88% |
QS230421P00011000 | 2023-03-17 3:27PM EDT | 2023-04-21 | 3.85 | 3.25 | 3.75 | 0.00 | - | - | 2,486 | 133.59% |
QS230519P00011000 | 2023-03-23 2:34PM EDT | 2023-05-19 | 4.05 | 3.60 | 3.80 | 0.00 | - | - | 1,040 | 112.50% |
QS230818P00011000 | 2023-03-27 2:47PM EDT | 2023-08-18 | 4.35 | 4.20 | 4.35 | 0.00 | - | - | 1,035 | 100.29% |