香港股市 將收市,收市時間:4 小時 41 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.73+0.24 (+3.20%)
收市價: 04:00PM EDT
7.76 +0.03 (+0.39%)
收市後: 07:57PM EDT
價內期權
拍板:11.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331C000110002023-03-27 3:39PM EDT2023-03-310.010.000.010.00--262206.25%
QS230406C000110002023-03-20 9:38AM EDT2023-04-060.080.000.060.00--38135.94%
QS230414C000110002023-03-29 3:34PM EDT2023-04-140.020.020.080.00-140106.25%
QS230421C000110002023-03-29 3:49PM EDT2023-04-210.070.050.07+0.02+40.00%62,55992.58%
QS230428C000110002023-03-16 12:52PM EDT2023-04-280.210.000.200.00--391.41%
QS230505C000110002023-03-27 10:52AM EDT2023-05-050.140.070.250.00--193.75%
QS230519C000110002023-03-29 1:34PM EDT2023-05-190.250.220.25+0.01+4.17%142,14890.23%
QS230818C000110002023-03-29 1:35PM EDT2023-08-180.570.570.60+0.03+5.56%11,13876.86%
QS231117C000110002023-03-24 1:00PM EDT2023-11-170.750.720.920.00--2570.41%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230406P000110002023-03-20 11:27AM EDT2023-04-063.463.253.400.00--3153.91%
QS230414P000110002023-03-14 11:45AM EDT2023-04-143.983.003.600.00--1096.88%
QS230421P000110002023-03-17 3:27PM EDT2023-04-213.853.253.750.00--2,486133.59%
QS230519P000110002023-03-23 2:34PM EDT2023-05-194.053.603.800.00--1,040112.50%
QS230818P000110002023-03-27 2:47PM EDT2023-08-184.354.204.350.00--1,035100.29%