香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.84-0.06 (-0.87%)
收市價: 04:00PM EST
6.91 +0.07 (+1.10%)
市前: 09:12AM EST
價內期權
拍板:11.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209C000110002022-12-02 12:06PM EST2022-12-090.010.000.000.00-32450.00%
QS221216C000110002022-12-05 1:43PM EST2022-12-160.020.000.000.00-342,17250.00%
QS221223C000110002022-12-05 3:43PM EST2022-12-230.030.000.000.00-537050.00%
QS221230C000110002022-12-01 11:59AM EST2022-12-300.110.000.000.00-21150.00%
QS230106C000110002022-12-07 3:47PM EST2023-01-060.030.000.000.00-2550.00%
QS230120C000110002022-12-07 2:56PM EST2023-01-200.090.000.000.00-635125.00%
QS230217C000110002022-12-07 2:37PM EST2023-02-170.270.000.000.00-1030825.00%
QS230519C000110002022-12-07 2:45PM EST2023-05-190.620.000.000.00-218425.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221216P000110002022-11-28 1:40PM EST2022-12-164.370.000.000.00-12390.00%
QS221223P000110002022-11-04 1:24PM EST2022-12-233.213.353.650.00-220.00%
QS230120P000110002022-12-07 2:35PM EST2023-01-204.300.000.000.00-31400.00%
QS230217P000110002022-11-28 11:30AM EST2023-02-174.600.000.000.00-2450.00%
QS230519P000110002022-11-30 10:52AM EST2023-05-194.760.000.000.00-1170.00%