香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.71-0.47 (-3.57%)
收市價: 04:00PM EDT
12.71 0.00 (0.00%)
市前: 04:07AM EDT
價內期權
拍板:11.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819C000110002022-08-16 3:59PM EDT2022-08-191.750.000.000.00-400.00%
QS220826C000110002022-08-16 10:26AM EDT2022-08-261.870.000.000.00-400.00%
QS220902C000110002022-08-15 9:40AM EDT2022-09-022.800.000.000.00-100.00%
QS220909C000110002022-08-15 10:46AM EDT2022-09-092.450.000.000.00-500.00%
QS220923C000110002022-08-12 11:54AM EDT2022-09-232.860.000.000.00-100.00%
QS220930C000110002022-08-15 11:01AM EDT2022-09-302.710.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819P000110002022-08-16 12:14PM EDT2022-08-190.030.000.000.00-559050.00%
QS220826P000110002022-08-16 2:43PM EDT2022-08-260.140.000.000.00-73025.00%
QS220902P000110002022-08-16 2:37PM EDT2022-09-020.270.000.000.00-58025.00%
QS220909P000110002022-08-16 1:58PM EDT2022-09-090.350.000.000.00-10012.50%
QS220923P000110002022-08-16 1:55PM EDT2022-09-230.570.000.000.00-1012.50%
QS220930P000110002022-08-12 11:53AM EDT2022-09-300.640.000.000.00--012.50%