香港股市 將在 1 小時 59 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
7.52-0.06 (-0.79%)
收市價: 04:00PM EDT
7.56 +0.04 (+0.53%)
收市後: 07:30PM EDT
價內期權
拍板:14.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331C000140002023-03-20 9:41AM EDT2023-03-310.020.000.030.00-183243.75%
QS230406C000140002023-02-28 1:03PM EDT2023-04-060.160.000.030.00--10165.63%
QS230421C000140002023-03-27 2:09PM EDT2023-04-210.020.010.05-0.04-66.67%8307118.75%
QS230519C000140002023-03-21 3:22PM EDT2023-05-190.170.050.100.00-329,39896.88%
QS230818C000140002023-03-27 10:27AM EDT2023-08-180.350.290.32-0.03-7.89%243983.20%
QS231117C000140002023-03-21 1:18PM EDT2023-11-170.600.460.550.00--176.76%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230421P000140002023-02-17 10:52AM EDT2023-04-215.006.656.850.00-33189.84%
QS230519P000140002023-03-24 9:45AM EDT2023-05-197.056.656.900.00-209,042135.16%
QS230818P000140002023-03-06 2:26PM EDT2023-08-186.407.057.250.00-2527108.59%