香港股市 將在 2 小時 52 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
6.35+0.12 (+1.93%)
收市:04:00PM EDT
6.37 +0.02 (+0.31%)
收市後: 06:30PM EDT
價內期權
拍板:14.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231020C000140002023-09-01 2:29PM EDT2023-10-200.040.010.020.00-1438137.50%
QS231117C000140002023-09-27 10:32AM EDT2023-11-170.030.030.04-0.02-40.00%51,680106.25%
QS240119C000140002023-09-27 3:39PM EDT2024-01-190.110.100.12-0.01-8.33%3013,13888.67%
QS240216C000140002023-09-19 2:05PM EDT2024-02-160.200.130.150.00-29283.98%
QS240419C000140002023-09-21 2:36PM EDT2024-04-190.250.200.240.00-110978.03%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230929P000140002023-09-20 11:26AM EDT2023-09-297.057.607.700.00--0200.00%
QS231020P000140002023-08-10 12:25PM EDT2023-10-206.507.107.150.00-220.00%
QS231117P000140002023-09-13 2:42PM EDT2023-11-177.017.607.700.00-125850.00%
QS240119P000140002023-09-13 2:42PM EDT2024-01-197.037.607.700.00-114776.56%
QS240216P000140002023-09-12 2:16PM EDT2024-02-167.007.607.700.00-21668.36%
QS240419P000140002023-09-22 11:22AM EDT2024-04-197.507.557.750.00-1565.04%