香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.76+0.13 (+1.96%)
收市價: 04:00PM EST
6.91 +0.15 (+2.22%)
市前: 04:39AM EST
價內期權
拍板:15.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221216C000150002022-11-22 9:54AM EST2022-12-160.020.000.000.00-1050.00%
QS221223C000150002022-11-04 10:19AM EST2022-12-230.060.000.000.00-8050.00%
QS221230C000150002022-11-14 2:32PM EST2022-12-300.100.000.000.00-16050.00%
QS230120C000150002022-11-29 10:23AM EST2023-01-200.070.000.000.00-3050.00%
QS230217C000150002022-11-29 1:03PM EST2023-02-170.130.000.000.00-3050.00%
QS230519C000150002022-11-29 12:51PM EST2023-05-190.300.000.000.00-1025.00%
QS240119C000150002022-11-29 3:04PM EST2024-01-190.800.000.000.00-6012.50%
QS250117C000150002022-11-29 2:00PM EST2025-01-171.600.000.000.00-24012.50%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221216P000150002022-11-29 9:38AM EST2022-12-168.320.000.000.00-100.00%
QS230120P000150002022-11-29 10:56AM EST2023-01-208.100.000.000.00-2000.00%
QS230217P000150002022-11-29 10:56AM EST2023-02-178.180.000.000.00-200.00%
QS230519P000150002022-11-25 9:38AM EST2023-05-198.200.000.000.00-200.00%
QS240119P000150002022-11-23 2:41PM EST2024-01-198.670.000.000.00-1000.00%
QS250117P000150002022-10-14 8:42AM EST2025-01-178.558.659.100.00-304154.59%