香港股市 將收市,收市時間:23 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.71-0.47 (-3.57%)
收市價: 04:00PM EDT
12.98 +0.27 (+2.12%)
收市後: 07:59PM EDT
價內期權
拍板:15.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819C000150002022-08-16 3:59PM EDT2022-08-190.030.000.000.00-1,715050.00%
QS220826C000150002022-08-16 3:36PM EDT2022-08-260.100.000.000.00-46025.00%
QS220902C000150002022-08-16 3:17PM EDT2022-09-020.210.000.000.00-12025.00%
QS220909C000150002022-08-16 9:36AM EDT2022-09-090.450.000.000.00-5012.50%
QS220916C000150002022-08-16 3:56PM EDT2022-09-160.430.000.000.00-145012.50%
QS220923C000150002022-08-16 10:15AM EDT2022-09-230.570.000.000.00-75012.50%
QS220930C000150002022-08-15 3:43PM EDT2022-09-300.830.000.000.00-27012.50%
QS221021C000150002022-08-16 3:35PM EDT2022-10-210.930.000.000.00-397012.50%
QS221118C000150002022-08-16 2:27PM EDT2022-11-181.400.000.000.00-13006.25%
QS230120C000150002022-08-16 3:50PM EDT2023-01-201.930.000.000.00-8206.25%
QS230217C000150002022-08-16 2:54PM EDT2023-02-172.010.000.000.00-906.25%
QS240119C000150002022-08-16 3:28PM EDT2024-01-194.100.000.000.00-38203.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819P000150002022-08-16 3:53PM EDT2022-08-192.310.000.000.00-1600.00%
QS220826P000150002022-08-16 2:12PM EDT2022-08-262.190.000.000.00-700.00%
QS220902P000150002022-08-15 9:30AM EDT2022-09-021.880.000.000.00-100.00%
QS220916P000150002022-08-16 3:53PM EDT2022-09-162.710.000.000.00-300.00%
QS220923P000150002022-08-15 1:20PM EDT2022-09-232.500.000.000.00-1100.00%
QS220930P000150002022-08-15 9:48AM EDT2022-09-302.480.000.000.00-40000.00%
QS221021P000150002022-08-16 11:06AM EDT2022-10-213.300.000.000.00-200.00%
QS221118P000150002022-08-12 1:38PM EDT2022-11-183.230.000.000.00-300.00%
QS230120P000150002022-08-16 3:18PM EDT2023-01-204.150.000.000.00-900.00%
QS230217P000150002022-08-16 1:03PM EDT2023-02-174.260.000.000.00-5500.00%
QS240119P000150002022-08-16 11:19AM EDT2024-01-196.100.000.000.00-13900.00%