香港股市 將收市,收市時間:1 小時 32 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.71-0.47 (-3.57%)
收市價: 04:00PM EDT
12.98 +0.27 (+2.12%)
收市後: 07:59PM EDT
價內期權
拍板:17.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819C000175002022-08-16 11:29AM EDT2022-08-190.010.000.000.00-5050.00%
QS220826C000175002022-08-15 12:06PM EDT2022-08-260.040.000.000.00-3050.00%
QS220902C000175002022-08-12 2:51PM EDT2022-09-020.130.000.000.00-1050.00%
QS220916C000175002022-08-16 2:29PM EDT2022-09-160.180.000.000.00-319025.00%
QS220930C000175002022-08-16 11:39AM EDT2022-09-300.280.000.000.00-1025.00%
QS221021C000175002022-08-16 3:22PM EDT2022-10-210.460.000.000.00-82025.00%
QS221118C000175002022-08-16 3:53PM EDT2022-11-180.720.000.000.00-164012.50%
QS230120C000175002022-08-16 2:23PM EDT2023-01-201.320.000.000.00-39012.50%
QS230217C000175002022-08-16 3:50PM EDT2023-02-171.400.000.000.00-5012.50%
QS240119C000175002022-08-16 9:49AM EDT2024-01-193.650.000.000.00-106.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819P000175002022-08-16 3:25PM EDT2022-08-194.770.000.000.00-6800.00%
QS220826P000175002022-08-01 11:53AM EDT2022-08-267.100.000.000.00-100.00%
QS220902P000175002022-08-15 10:00AM EDT2022-09-024.100.000.000.00--00.00%
QS220916P000175002022-08-16 9:57AM EDT2022-09-164.700.000.000.00-200.00%
QS221021P000175002022-08-11 3:17PM EDT2022-10-215.400.000.000.00-12400.00%
QS221118P000175002022-08-15 1:16PM EDT2022-11-185.150.000.000.00-300.00%
QS230120P000175002022-08-16 10:55AM EDT2023-01-206.050.000.000.00-100.00%
QS230217P000175002022-08-08 1:01PM EDT2023-02-176.280.000.000.00-100.00%
QS240119P000175002022-08-16 3:25PM EDT2024-01-198.020.000.000.00-1900.00%