拍板:20.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220819C00020000 | 2022-08-16 11:37AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QS220826C00020000 | 2022-07-21 2:35PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS220902C00020000 | 2022-08-15 3:46PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| QS220909C00020000 | 2022-08-15 11:53AM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QS220916C00020000 | 2022-08-16 3:54PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| QS220923C00020000 | 2022-08-16 2:08PM EDT | 2022-09-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS221021C00020000 | 2022-08-16 3:59PM EDT | 2022-10-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QS221118C00020000 | 2022-08-16 1:37PM EDT | 2022-11-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| QS230120C00020000 | 2022-08-16 3:56PM EDT | 2023-01-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| QS230217C00020000 | 2022-08-16 9:30AM EDT | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QS240119C00020000 | 2022-08-16 3:58PM EDT | 2024-01-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220819P00020000 | 2022-08-16 12:25PM EDT | 2022-08-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS220826P00020000 | 2022-08-16 11:12AM EDT | 2022-08-26 | 7.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS220902P00020000 | 2022-08-15 10:59AM EDT | 2022-09-02 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS220916P00020000 | 2022-08-12 3:41PM EDT | 2022-09-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QS220923P00020000 | 2022-08-15 3:59PM EDT | 2022-09-23 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS221021P00020000 | 2022-08-15 9:30AM EDT | 2022-10-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS221118P00020000 | 2022-08-16 2:21PM EDT | 2022-11-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS230120P00020000 | 2022-08-16 12:25PM EDT | 2023-01-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS230217P00020000 | 2022-08-10 3:20PM EDT | 2023-02-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240119P00020000 | 2022-08-15 12:04PM EDT | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
