香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.71-0.47 (-3.57%)
收市價: 04:00PM EDT
12.71 0.00 (0.00%)
市前: 04:07AM EDT
價內期權
拍板:20.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819C000200002022-08-16 11:37AM EDT2022-08-190.010.000.000.00-8050.00%
QS220826C000200002022-07-21 2:35PM EDT2022-08-260.090.000.000.00-1050.00%
QS220902C000200002022-08-15 3:46PM EDT2022-09-020.050.000.000.00-22050.00%
QS220909C000200002022-08-15 11:53AM EDT2022-09-090.070.000.000.00--050.00%
QS220916C000200002022-08-16 3:54PM EDT2022-09-160.070.000.000.00-361050.00%
QS220923C000200002022-08-16 2:08PM EDT2022-09-230.110.000.000.00-1025.00%
QS221021C000200002022-08-16 3:59PM EDT2022-10-210.240.000.000.00-3025.00%
QS221118C000200002022-08-16 1:37PM EDT2022-11-180.490.000.000.00-61025.00%
QS230120C000200002022-08-16 3:56PM EDT2023-01-200.870.000.000.00-115012.50%
QS230217C000200002022-08-16 9:30AM EDT2023-02-171.100.000.000.00-1012.50%
QS240119C000200002022-08-16 3:58PM EDT2024-01-192.970.000.000.00-46012.50%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819P000200002022-08-16 12:25PM EDT2022-08-197.100.000.000.00-800.00%
QS220826P000200002022-08-16 11:12AM EDT2022-08-267.380.000.000.00-600.00%
QS220902P000200002022-08-15 10:59AM EDT2022-09-026.950.000.000.00-100.00%
QS220916P000200002022-08-12 3:41PM EDT2022-09-166.560.000.000.00-800.00%
QS220923P000200002022-08-15 3:59PM EDT2022-09-236.950.000.000.00-100.00%
QS221021P000200002022-08-15 9:30AM EDT2022-10-216.740.000.000.00-200.00%
QS221118P000200002022-08-16 2:21PM EDT2022-11-187.600.000.000.00-500.00%
QS230120P000200002022-08-16 12:25PM EDT2023-01-207.970.000.000.00-300.00%
QS230217P000200002022-08-10 3:20PM EDT2023-02-178.300.000.000.00-200.00%
QS240119P000200002022-08-15 12:04PM EDT2024-01-199.550.000.000.00-5400.00%