香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.11+0.15 (+2.16%)
收市價: 04:00PM EST
7.08 -0.03 (-0.42%)
收市後: 07:59PM EST
價內期權
拍板:22.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230120C000225002022-12-09 9:34AM EST2023-01-200.020.000.03-0.01-33.33%52,425140.63%
QS230217C000225002022-12-06 11:53AM EST2023-02-170.050.020.090.00-21,191129.69%
QS230519C000225002022-12-09 2:33PM EST2023-05-190.140.050.200.00-20023098.44%
QS240119C000225002022-12-08 3:10PM EST2024-01-190.390.410.470.00-23,96482.23%
QS250117C000225002022-12-09 1:52PM EST2025-01-171.020.911.13+0.07+7.37%361,80277.34%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230120P000225002022-12-09 10:45AM EST2023-01-2015.5115.3515.50-0.09-0.58%53,303156.25%
QS230217P000225002022-12-02 1:15PM EST2023-02-1715.1515.4015.600.00-30219146.09%
QS230519P000225002022-12-08 2:52PM EST2023-05-1915.6615.4515.600.00-2163100.00%
QS240119P000225002022-12-02 3:16PM EST2024-01-1915.2315.6015.800.00-334375.39%
QS250117P000225002022-11-29 2:31PM EST2025-01-1716.1015.7016.200.00-12763.97%