香港股市 將收市,收市時間:1 小時 56 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.67+0.95 (+8.11%)
收市價: 04:00PM EDT
12.66 -0.01 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819C000250002022-08-08 9:45AM EDT2022-08-190.010.000.000.00-17050.00%
QS220916C000250002022-08-10 2:01PM EDT2022-09-160.020.000.000.00-20050.00%
QS221021C000250002022-08-08 10:47AM EDT2022-10-210.100.000.000.00-15025.00%
QS221118C000250002022-08-08 2:36PM EDT2022-11-180.200.000.000.00-5025.00%
QS230120C000250002022-08-10 3:19PM EDT2023-01-200.400.000.000.00-100025.00%
QS230217C000250002022-08-10 3:21PM EDT2023-02-170.490.000.000.00-1025.00%
QS240119C000250002022-08-10 1:38PM EDT2024-01-192.100.000.000.00-3012.50%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819P000250002022-08-10 1:17PM EDT2022-08-1912.500.000.000.00-900.00%
QS220916P000250002022-08-05 1:24PM EDT2022-09-1612.790.000.000.00-100.00%
QS221021P000250002022-08-04 1:50PM EDT2022-10-2112.750.000.000.00-200.00%
QS221118P000250002022-08-10 12:28PM EDT2022-11-1812.650.000.000.00-600.00%
QS230120P000250002022-08-10 3:45PM EDT2023-01-2012.720.000.000.00-1500.00%
QS230217P000250002022-08-10 11:28AM EDT2023-02-1712.900.000.000.00-100.00%
QS240119P000250002022-08-09 2:45PM EDT2024-01-1914.550.000.000.00-400.00%