合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240426C00004000 | 2024-04-22 11:41AM EDT | 2024-04-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QS240503C00004000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240517C00004000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
QS240524C00004000 | 2024-04-08 9:51AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QS240621C00004000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
QS240816C00004000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QS241115C00004000 | 2024-04-22 2:39PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240426P00004000 | 2024-04-23 11:20AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
QS240503P00004000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
QS240510P00004000 | 2024-04-23 12:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
QS240517P00004000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
QS240524P00004000 | 2024-04-23 12:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
QS240816P00004000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
QS241115P00004000 | 2024-04-22 1:02PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QS250117P00004000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |