香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.44-0.05 (-0.67%)
市場開市。 截至 04:00PM EST。
價內期權
拍板:4.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221216C000040002022-11-18 10:32AM EST2022-12-162.983.453.550.00-4052200.00%
QS221230C000040002022-11-16 1:52PM EST2022-12-303.352.753.600.00--2185.16%
QS230120C000040002022-11-22 9:35AM EST2023-01-202.873.503.600.00--5127.34%
QS230217C000040002022-11-28 1:25PM EST2023-02-172.953.553.700.00-152117.97%
QS230519C000040002022-11-30 2:23PM EST2023-05-193.633.703.850.00-101298.05%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221202P000040002022-11-23 10:32AM EST2022-12-020.010.000.010.00-112500.00%
QS221209P000040002022-11-28 10:22AM EST2022-12-090.010.000.050.00-1121231.25%
QS221216P000040002022-11-21 2:19PM EST2022-12-160.040.000.480.00-317292.97%
QS221223P000040002022-11-18 11:20AM EST2022-12-230.070.010.180.00-8082184.38%
QS221230P000040002022-11-18 1:10PM EST2022-12-300.100.000.660.00-15235.55%
QS230120P000040002022-12-01 9:30AM EST2023-01-200.120.070.110.00-5153120.70%
QS230217P000040002022-11-28 11:14AM EST2023-02-170.300.130.320.00-1183125.78%
QS230519P000040002022-11-29 2:52PM EST2023-05-190.480.400.460.00-25108.20%