香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.69+0.15 (+2.29%)
收市:04:00PM EDT
6.71 +0.02 (+0.30%)
收市後: 07:40PM EDT
價內期權
拍板:8.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231006C000085002023-09-29 3:54PM EDT2023-10-060.020.000.02+0.01+100.00%1098396.88%
QS231013C000085002023-09-29 12:51PM EDT2023-10-130.020.020.030.00-121978.13%
QS231020C000085002023-09-29 9:55AM EDT2023-10-200.050.040.05+0.01+25.00%53771.88%
QS231027C000085002023-09-29 10:20AM EDT2023-10-270.120.100.13+0.04+50.00%2113180.47%
QS231103C000085002023-09-26 12:18PM EDT2023-11-030.110.130.170.00-11478.52%
QS231110C000085002023-09-28 2:40PM EDT2023-11-100.160.140.180.00-11-73.05%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231006P000085002023-09-21 9:38AM EDT2023-10-061.891.701.840.00-25120.31%
QS231013P000085002023-09-18 12:51PM EDT2023-10-131.351.801.880.00-101081.25%
QS231020P000085002023-09-22 10:49AM EDT2023-10-201.881.821.870.00--167.97%