香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.84-0.06 (-0.87%)
收市價: 04:00PM EST
6.87 +0.03 (+0.44%)
市前: 07:34AM EST
價內期權
拍板:8.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209C000085002022-12-07 3:51PM EST2022-12-090.010.000.000.00-141,29650.00%
QS221216C000085002022-12-07 3:53PM EST2022-12-160.060.000.000.00-202,00850.00%
QS221223C000085002022-12-07 3:42PM EST2022-12-230.100.000.000.00-719525.00%
QS221230C000085002022-12-07 12:59PM EST2022-12-300.140.000.000.00-215525.00%
QS230106C000085002022-12-07 9:36AM EST2023-01-060.200.000.000.00-14925.00%
QS230113C000085002022-12-05 3:36PM EST2023-01-130.420.000.000.00-3425.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209P000085002022-12-07 10:29AM EST2022-12-091.710.000.000.00-1340.00%
QS221216P000085002022-12-06 1:43PM EST2022-12-161.590.000.000.00-4290.00%
QS221223P000085002022-12-06 9:44AM EST2022-12-231.380.000.000.00-5360.00%
QS221230P000085002022-12-06 1:42PM EST2022-12-301.700.000.000.00-130.00%
QS230113P000085002022-12-02 11:12AM EST2023-01-131.570.000.000.00-1001000.00%