香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.58+0.04 (+0.53%)
收市價: 04:00PM EDT
7.58 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:8.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331C000085002023-03-24 3:51PM EDT2023-03-310.060.050.07-0.03-33.33%69043076.56%
QS230406C000085002023-03-24 3:19PM EDT2023-04-060.150.140.15-0.05-25.00%2411977.34%
QS230414C000085002023-03-23 10:10AM EDT2023-04-140.370.210.320.00-115680.86%
QS230428C000085002023-03-23 11:22AM EDT2023-04-280.510.360.690.00-55292.19%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331P000085002023-03-24 3:04PM EDT2023-03-311.100.971.08+0.08+7.84%3529092.97%
QS230406P000085002023-03-24 2:04PM EDT2023-04-061.261.071.19+0.11+9.57%716091.41%
QS230414P000085002023-03-23 2:04PM EDT2023-04-141.371.191.520.00-716106.25%
QS230428P000085002023-03-23 2:28PM EDT2023-04-281.501.361.860.00-124110.35%