認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA231215C00033920 | 2023-04-11 10:09AM EST | 33.92 | 25.00 | 20.10 | 24.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBA231215C00038920 | 2023-10-30 9:35AM EST | 38.92 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA231215C00048920 | 2023-03-08 10:13AM EST | 48.92 | 13.10 | 10.30 | 10.80 | 0.00 | - | - | 150 | 0.00% |
| RBA231215C00050000 | 2023-07-11 2:03PM EST | 50.00 | 12.45 | 8.90 | 10.20 | 0.00 | - | 6 | 6 | 0.00% |
| RBA231215C00053920 | 2023-03-31 8:31AM EST | 53.92 | 7.00 | 6.90 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| RBA231215C00055000 | 2023-11-01 9:54AM EST | 55.00 | 11.00 | 10.60 | 14.00 | 0.00 | - | 4 | 0 | 98.73% |
| RBA231215C00058920 | 2023-11-30 3:50PM EST | 58.92 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA231215C00060000 | 2023-12-01 1:28PM EST | 60.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBA231215C00062500 | 2023-12-01 1:50PM EST | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBA231215C00063920 | 2023-12-01 11:20AM EST | 63.92 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBA231215C00065000 | 2023-12-01 3:50PM EST | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,762 | 0 | 0.00% |
| RBA231215C00067500 | 2023-11-29 10:25AM EST | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RBA231215C00068920 | 2023-11-30 3:35PM EST | 68.92 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RBA231215C00070000 | 2023-12-01 11:41AM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| RBA231215C00072500 | 2023-12-01 3:58PM EST | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| RBA231215C00073920 | 2023-12-01 3:09PM EST | 73.92 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| RBA231215C00075000 | 2023-12-01 2:52PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| RBA231215C00078920 | 2023-11-09 10:55AM EST | 78.92 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBA231215C00080000 | 2023-10-20 12:00PM EST | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 326 | 58.30% |
| RBA231215C00083920 | 2023-10-16 11:12AM EST | 83.92 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.55% |
| RBA231215C00085000 | 2023-10-11 12:19PM EST | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 159.96% |
| RBA231215C00090000 | 2023-10-31 10:08AM EST | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 106.54% |
| RBA231215C00095000 | 2023-10-31 10:05AM EST | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.70% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA231215P00038920 | 2023-03-21 2:03PM EST | 38.92 | 1.10 | 0.35 | 0.90 | 0.00 | - | - | 62 | 204.98% |
| RBA231215P00043920 | 2023-05-11 9:12AM EST | 43.92 | 0.95 | 0.10 | 2.65 | 0.00 | - | 6 | 20 | 207.62% |
| RBA231215P00045000 | 2023-07-10 11:01AM EST | 45.00 | 0.55 | 0.35 | 1.85 | 0.00 | - | 3 | 1 | 185.16% |
| RBA231215P00048920 | 2023-11-01 11:18AM EST | 48.92 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 115.43% |
| RBA231215P00050000 | 2023-11-22 10:36AM EST | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBA231215P00053920 | 2023-11-20 1:18PM EST | 53.92 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| RBA231215P00055000 | 2023-11-22 10:36AM EST | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBA231215P00058920 | 2023-12-01 3:57PM EST | 58.92 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| RBA231215P00060000 | 2023-12-01 2:13PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| RBA231215P00062500 | 2023-12-01 1:30PM EST | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RBA231215P00063920 | 2023-11-30 3:50PM EST | 63.92 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RBA231215P00065000 | 2023-11-09 3:47PM EST | 65.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RBA231215P00068920 | 2023-11-08 9:48AM EST | 68.92 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RBA231215P00070000 | 2023-10-19 9:51AM EST | 70.00 | 6.90 | 7.10 | 9.90 | 0.00 | - | 9 | 31 | 134.11% |
| RBA231215P00073920 | 2023-10-19 10:36AM EST | 73.92 | 10.10 | 11.00 | 14.50 | 0.00 | - | 1 | 0 | 168.80% |
| RBA231215P00075000 | 2023-10-16 1:37PM EST | 75.00 | 9.77 | 14.10 | 16.90 | 0.00 | - | - | 1 | 210.96% |
