認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-04-23 9:56AM EDT | 67.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240517C00070000 | 2024-04-15 3:09PM EDT | 70.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBA240517C00072500 | 2024-04-24 10:42AM EDT | 72.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBA240517C00075000 | 2024-04-24 1:54PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBA240517C00077500 | 2024-04-23 10:44AM EDT | 77.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBA240517C00080000 | 2024-04-23 10:48AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBA240517C00082500 | 2024-04-17 11:02AM EDT | 82.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBA240517C00085000 | 2024-04-05 10:28AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00067500 | 2024-04-24 10:46AM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RBA240517P00070000 | 2024-04-24 2:11PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RBA240517P00072500 | 2024-04-24 10:34AM EDT | 72.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RBA240517P00075000 | 2024-04-24 10:26AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBA240517P00077500 | 2024-04-18 2:43PM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBA240517P00080000 | 2024-04-17 9:59AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
