香港股市 已收市

RB Global, Inc. (RBA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.50+2.82 (+4.43%)
收市:04:00PM EST
66.37 -0.13 (-0.20%)
收市後: 05:29PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RBA231215C000339202023-04-11 10:09AM EST33.9225.0020.1024.000.00-300.00%
RBA231215C000389202023-10-30 9:35AM EST38.9223.500.000.000.00--00.00%
RBA231215C000489202023-03-08 10:13AM EST48.9213.1010.3010.800.00--1500.00%
RBA231215C000500002023-07-11 2:03PM EST50.0012.458.9010.200.00-660.00%
RBA231215C000539202023-03-31 8:31AM EST53.927.006.907.500.00-110.00%
RBA231215C000550002023-11-01 9:54AM EST55.0011.0010.6014.000.00-4098.73%
RBA231215C000589202023-11-30 3:50PM EST58.924.800.000.000.00-100.00%
RBA231215C000600002023-12-01 1:28PM EST60.006.180.000.000.00-900.00%
RBA231215C000625002023-12-01 1:50PM EST62.504.000.000.000.00-900.00%
RBA231215C000639202023-12-01 11:20AM EST63.921.800.000.000.00-1200.00%
RBA231215C000650002023-12-01 3:50PM EST65.002.000.000.000.00-2,76200.00%
RBA231215C000675002023-11-29 10:25AM EST67.500.100.000.000.00-4103.13%
RBA231215C000689202023-11-30 3:35PM EST68.920.100.000.000.00-4006.25%
RBA231215C000700002023-12-01 11:41AM EST70.000.100.000.000.00-15006.25%
RBA231215C000725002023-12-01 3:58PM EST72.500.050.000.000.00-176012.50%
RBA231215C000739202023-12-01 3:09PM EST73.920.050.000.000.00-219012.50%
RBA231215C000750002023-12-01 2:52PM EST75.000.050.000.000.00-90012.50%
RBA231215C000789202023-11-09 10:55AM EST78.920.200.000.000.00-1025.00%
RBA231215C000800002023-10-20 12:00PM EST80.000.150.000.250.00-132658.30%
RBA231215C000839202023-10-16 11:12AM EST83.920.150.000.100.00-1260.55%
RBA231215C000850002023-10-11 12:19PM EST85.000.200.004.800.00-12159.96%
RBA231215C000900002023-10-31 10:08AM EST90.000.150.000.750.00-1010106.54%
RBA231215C000950002023-10-31 10:05AM EST95.000.150.000.750.00-11120.70%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RBA231215P000389202023-03-21 2:03PM EST38.921.100.350.900.00--62204.98%
RBA231215P000439202023-05-11 9:12AM EST43.920.950.102.650.00-620207.62%
RBA231215P000450002023-07-10 11:01AM EST45.000.550.351.850.00-31185.16%
RBA231215P000489202023-11-01 11:18AM EST48.920.100.000.750.00-119115.43%
RBA231215P000500002023-11-22 10:36AM EST50.000.070.000.000.00-20025.00%
RBA231215P000539202023-11-20 1:18PM EST53.920.100.000.000.00-81025.00%
RBA231215P000550002023-11-22 10:36AM EST55.000.150.000.000.00-20025.00%
RBA231215P000589202023-12-01 3:57PM EST58.920.050.000.000.00-120012.50%
RBA231215P000600002023-12-01 2:13PM EST60.000.050.000.000.00-144012.50%
RBA231215P000625002023-12-01 1:30PM EST62.500.200.000.000.00-906.25%
RBA231215P000639202023-11-30 3:50PM EST63.921.300.000.000.00-3706.25%
RBA231215P000650002023-11-09 3:47PM EST65.002.030.000.000.00-603.13%
RBA231215P000689202023-11-08 9:48AM EST68.924.200.000.000.00-3800.00%
RBA231215P000700002023-10-19 9:51AM EST70.006.907.109.900.00-931134.11%
RBA231215P000739202023-10-19 10:36AM EST73.9210.1011.0014.500.00-10168.80%
RBA231215P000750002023-10-16 1:37PM EST75.009.7714.1016.900.00--1210.96%