RBA - RB Global, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA230616C00028920 | 2023-06-05 9:50AM EDT | 28.92 | 24.50 | 25.60 | 28.40 | 0.00 | - | 1 | 3 | 298.44% |
| RBA230616C00033920 | 2023-05-11 11:03AM EDT | 33.92 | 20.23 | 20.30 | 23.50 | 0.00 | - | 2 | 0 | 230.37% |
| RBA230616C00035000 | 2023-03-16 9:33AM EDT | 35.00 | 17.80 | 23.00 | 26.50 | 0.00 | - | 2 | 0 | 412.31% |
| RBA230616C00038920 | 2023-03-20 11:59AM EDT | 38.92 | 14.51 | 18.30 | 22.50 | 0.00 | - | - | 7 | 333.06% |
| RBA230616C00040000 | 2023-03-20 11:59AM EDT | 40.00 | 14.51 | 18.30 | 21.50 | 0.00 | - | 1 | 0 | 338.96% |
| RBA230616C00043920 | 2023-05-15 12:02AM EDT | 43.92 | 17.67 | - | - | 0.00 | - | - | - | 0.00% |
| RBA230616C00045000 | 2023-01-23 10:30AM EDT | 45.00 | 17.67 | 16.10 | 21.00 | 0.00 | - | 3 | 4 | 384.86% |
| RBA230616C00048920 | 2023-05-02 2:05PM EDT | 48.92 | 8.00 | 2.65 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
| RBA230616C00050000 | 2023-05-23 9:37AM EDT | 50.00 | 6.20 | 4.70 | 5.70 | 0.00 | - | 1 | 40 | 50.00% |
| RBA230616C00053920 | 2023-06-06 10:36AM EDT | 53.92 | 1.52 | 1.55 | 2.70 | +0.53 | +53.54% | 5 | 324 | 58.20% |
| RBA230616C00055000 | 2023-06-05 10:08AM EDT | 55.00 | 0.87 | 0.75 | 1.05 | +0.36 | +70.59% | 1 | 975 | 29.30% |
| RBA230616C00058920 | 2023-05-26 3:21PM EDT | 58.92 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1,784 | 41.55% |
| RBA230616C00060000 | 2023-05-22 12:54PM EDT | 60.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5,025 | 48.15% |
| RBA230616C00063920 | 2023-05-10 10:18AM EDT | 63.92 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 70.90% |
| RBA230616C00065000 | 2023-05-17 12:25PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 76.27% |
| RBA230616C00068920 | 2023-04-24 11:41AM EDT | 68.92 | 0.40 | 0.00 | 0.75 | 0.00 | - | 55 | 811 | 94.34% |
| RBA230616C00070000 | 2023-03-09 12:18PM EDT | 70.00 | 1.35 | 0.00 | 0.85 | 0.00 | - | 100 | 0 | 102.05% |
| RBA230616C00073920 | 2023-05-15 12:02AM EDT | 73.92 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| RBA230616C00075000 | 2022-12-28 10:42AM EDT | 75.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | - | 1 | 146.09% |
| RBA230616C00083920 | 2023-05-15 12:02AM EDT | 83.92 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| RBA230616C00085000 | 2022-12-29 11:00AM EDT | 85.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | - | 1 | 146.48% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA230616P00033920 | 2023-05-01 10:13AM EDT | 33.92 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 141.41% |
| RBA230616P00035000 | 2023-03-14 3:26PM EDT | 35.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 138.28% |
| RBA230616P00038920 | 2023-05-15 12:02AM EDT | 38.92 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| RBA230616P00040000 | 2022-12-20 12:45PM EDT | 40.00 | 1.05 | 0.20 | 1.20 | 0.00 | - | 1 | 6 | 152.54% |
| RBA230616P00043920 | 2023-05-11 11:53AM EDT | 43.92 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 88.67% |
| RBA230616P00045000 | 2023-03-10 10:38AM EDT | 45.00 | 0.50 | 0.25 | 2.05 | 0.00 | - | 1 | 0 | 129.30% |
| RBA230616P00048920 | 2023-05-18 12:13PM EDT | 48.92 | 0.41 | 0.00 | 0.75 | 0.00 | - | 9 | 717 | 60.35% |
| RBA230616P00050000 | 2023-05-18 12:13PM EDT | 50.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 9 | 1 | 45.90% |
| RBA230616P00053920 | 2023-05-30 11:58AM EDT | 53.92 | 1.70 | 0.40 | 0.60 | 0.00 | - | 300 | 976 | 26.66% |
| RBA230616P00055000 | 2023-05-23 1:17PM EDT | 55.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 100 | 449 | 24.56% |
| RBA230616P00058920 | 2023-05-11 10:07AM EDT | 58.92 | 5.60 | 3.70 | 4.60 | 0.00 | - | 1 | 49 | 49.22% |
| RBA230616P00060000 | 2023-03-17 11:25AM EDT | 60.00 | 8.00 | 3.00 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| RBA230616P00063920 | 2023-03-28 2:47PM EDT | 63.92 | 9.00 | 7.50 | 8.60 | 0.00 | - | 1 | 214 | 0.00% |
| RBA230616P00065000 | 2023-03-14 3:26PM EDT | 65.00 | 12.50 | 6.00 | 7.10 | 0.00 | - | 3 | 0 | 0.00% |
