RBA - RB Global, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RBA230616C000289202023-06-05 9:50AM EDT28.9224.5025.6028.400.00-13298.44%
RBA230616C000339202023-05-11 11:03AM EDT33.9220.2320.3023.500.00-20230.37%
RBA230616C000350002023-03-16 9:33AM EDT35.0017.8023.0026.500.00-20412.31%
RBA230616C000389202023-03-20 11:59AM EDT38.9214.5118.3022.500.00--7333.06%
RBA230616C000400002023-03-20 11:59AM EDT40.0014.5118.3021.500.00-10338.96%
RBA230616C000439202023-05-15 12:02AM EDT43.9217.67--0.00---0.00%
RBA230616C000450002023-01-23 10:30AM EDT45.0017.6716.1021.000.00-34384.86%
RBA230616C000489202023-05-02 2:05PM EDT48.928.002.654.700.00-120.00%
RBA230616C000500002023-05-23 9:37AM EDT50.006.204.705.700.00-14050.00%
RBA230616C000539202023-06-06 10:36AM EDT53.921.521.552.70+0.53+53.54%532458.20%
RBA230616C000550002023-06-05 10:08AM EDT55.000.870.751.05+0.36+70.59%197529.30%
RBA230616C000589202023-05-26 3:21PM EDT58.920.050.000.350.00-21,78441.55%
RBA230616C000600002023-05-22 12:54PM EDT60.000.350.000.350.00-15,02548.15%
RBA230616C000639202023-05-10 10:18AM EDT63.920.650.000.750.00-12170.90%
RBA230616C000650002023-05-17 12:25PM EDT65.000.200.000.750.00-62276.27%
RBA230616C000689202023-04-24 11:41AM EDT68.920.400.000.750.00-5581194.34%
RBA230616C000700002023-03-09 12:18PM EDT70.001.350.000.850.00-1000102.05%
RBA230616C000739202023-05-15 12:02AM EDT73.921.05--0.00---0.00%
RBA230616C000750002022-12-28 10:42AM EDT75.001.050.001.700.00--1146.09%
RBA230616C000839202023-05-15 12:02AM EDT83.920.48--0.00---0.00%
RBA230616C000850002022-12-29 11:00AM EDT85.000.480.000.600.00--1146.48%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RBA230616P000339202023-05-01 10:13AM EDT33.920.100.000.200.00-35141.41%
RBA230616P000350002023-03-14 3:26PM EDT35.000.400.000.250.00-30138.28%
RBA230616P000389202023-05-15 12:02AM EDT38.921.05--0.00---0.00%
RBA230616P000400002022-12-20 12:45PM EDT40.001.050.201.200.00-16152.54%
RBA230616P000439202023-05-11 11:53AM EDT43.920.100.050.450.00-1988.67%
RBA230616P000450002023-03-10 10:38AM EDT45.000.500.252.050.00-10129.30%
RBA230616P000489202023-05-18 12:13PM EDT48.920.410.000.750.00-971760.35%
RBA230616P000500002023-05-18 12:13PM EDT50.000.500.000.250.00-9145.90%
RBA230616P000539202023-05-30 11:58AM EDT53.921.700.400.600.00-30097626.66%
RBA230616P000550002023-05-23 1:17PM EDT55.000.950.851.000.00-10044924.56%
RBA230616P000589202023-05-11 10:07AM EDT58.925.603.704.600.00-14949.22%
RBA230616P000600002023-03-17 11:25AM EDT60.008.003.003.600.00-500.00%
RBA230616P000639202023-03-28 2:47PM EDT63.929.007.508.600.00-12140.00%
RBA230616P000650002023-03-14 3:26PM EDT65.0012.506.007.100.00-300.00%