合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBA240419C00075000 | 2024-04-19 2:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 245 | 41.80% |
RBA240517C00075000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 1.94 | 2.00 | 2.15 | -0.06 | -3.00% | 1 | 81 | 38.62% |
RBA240621C00075000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 2.65 | 2.40 | 2.75 | -0.15 | -5.36% | 5 | 113 | 31.06% |
RBA240816C00075000 | 2024-04-10 10:37AM EDT | 2024-08-16 | 4.90 | 4.10 | 4.50 | 0.00 | - | 5 | 49 | 33.30% |
RBA240920C00075000 | 2024-04-02 11:27AM EDT | 2024-09-20 | 7.00 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 32.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBA240419P00075000 | 2024-04-19 2:00PM EDT | 2024-04-19 | 2.75 | 0.90 | 4.50 | +0.25 | +10.00% | 8 | 422 | 72.85% |
RBA240517P00075000 | 2024-04-12 3:10PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 15 | 138 | 35.60% |
RBA240621P00075000 | 2024-04-18 2:47PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.90 | 0.00 | - | 3 | 122 | 29.05% |
RBA240816P00075000 | 2024-04-11 3:45PM EDT | 2024-08-16 | 5.50 | 5.60 | 6.40 | 0.00 | - | 1 | 199 | 30.36% |
RBA240920P00075000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 4.60 | 6.00 | 6.40 | 0.00 | - | 4 | 11 | 26.71% |
RBA241220P00075000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 5.80 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 25.43% |