合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBA240517C00080000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 6.25% |
RBA240621C00080000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 6.25% |
RBA240816C00080000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 278 | 3.13% |
RBA240920C00080000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
RBA241220C00080000 | 2024-04-12 9:57AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
RBA250117C00080000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 31.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RBA240517P00080000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
RBA240621P00080000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
RBA240816P00080000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
RBA240920P00080000 | 2024-03-26 11:35AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |