認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240419C00003000 | 2024-03-26 12:45PM EDT | 3.00 | 3.03 | 2.65 | 2.80 | 0.00 | - | 3 | 1 | 362.50% |
| RDFN240419C00004000 | 2024-04-16 1:59PM EDT | 4.00 | 1.67 | 1.65 | 1.75 | -0.04 | -2.34% | 10 | 30 | 162.50% |
| RDFN240419C00005000 | 2024-04-16 10:31AM EDT | 5.00 | 0.60 | 0.70 | 0.80 | -0.14 | -18.92% | 50 | 92 | 121.88% |
| RDFN240419C00005500 | 2024-04-16 12:58PM EDT | 5.50 | 0.23 | 0.25 | 0.30 | -0.12 | -34.29% | 62 | 1,073 | 67.97% |
| RDFN240419C00006000 | 2024-04-16 12:14PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 428 | 2,298 | 78.13% |
| RDFN240419C00006500 | 2024-04-16 11:30AM EDT | 6.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 30 | 466 | 93.75% |
| RDFN240419C00007000 | 2024-04-15 11:39AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,405 | 131.25% |
| RDFN240419C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,732 | 162.50% |
| RDFN240419C00008000 | 2024-04-15 3:12PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,014 | 190.63% |
| RDFN240419C00008500 | 2024-03-28 3:51PM EDT | 8.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 46 | 218.75% |
| RDFN240419C00009000 | 2024-04-09 1:23PM EDT | 9.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 529 | 303.13% |
| RDFN240419C00010000 | 2024-03-26 3:23PM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 678 | 321.88% |
| RDFN240419C00011000 | 2024-03-19 9:45AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 192 | 362.50% |
| RDFN240419C00013000 | 2024-02-26 1:00PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240419P00004000 | 2024-04-05 11:25AM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 242 | 278.13% |
| RDFN240419P00004500 | 2024-03-27 10:30AM EDT | 4.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 326.56% |
| RDFN240419P00005000 | 2024-04-16 11:52AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 425 | 96.88% |
| RDFN240419P00005500 | 2024-04-16 1:28PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 76 | 487 | 89.06% |
| RDFN240419P00006000 | 2024-04-16 9:57AM EDT | 6.00 | 0.47 | 0.30 | 0.40 | +0.07 | +17.50% | 44 | 1,081 | 61.72% |
| RDFN240419P00006500 | 2024-04-16 1:36PM EDT | 6.50 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 114 | 156 | 110.94% |
| RDFN240419P00007000 | 2024-04-16 11:52AM EDT | 7.00 | 1.41 | 1.30 | 1.40 | +0.36 | +34.29% | 20 | 659 | 151.56% |
| RDFN240419P00007500 | 2024-04-16 11:00AM EDT | 7.50 | 1.87 | 1.75 | 1.85 | +0.37 | +24.67% | 1 | 28 | 185.94% |
| RDFN240419P00008000 | 2024-04-12 9:55AM EDT | 8.00 | 2.00 | 2.25 | 2.40 | 0.00 | - | 1 | 83 | 184.38% |
| RDFN240419P00009000 | 2024-03-26 11:23AM EDT | 9.00 | 3.02 | 3.30 | 3.40 | 0.00 | - | 1 | 0 | 270.31% |
| RDFN240419P00010000 | 2024-03-27 10:38AM EDT | 10.00 | 3.90 | 4.30 | 4.40 | 0.00 | - | 1 | 8 | 315.63% |
| RDFN240419P00011000 | 2024-03-15 11:07AM EDT | 11.00 | 4.98 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
| RDFN240419P00011500 | 2024-03-20 3:10PM EDT | 11.50 | 5.40 | 5.80 | 5.90 | 0.00 | - | - | 1 | 375.00% |
| RDFN240419P00013000 | 2024-03-14 2:05PM EDT | 13.00 | 6.40 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
