認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240419C00012500 | 2024-02-23 11:20AM EDT | 12.50 | 9.55 | 8.10 | 10.00 | 0.00 | - | 250 | 250 | 1,807.03% |
| RELY240419C00015000 | 2024-04-18 10:34AM EDT | 15.00 | 3.90 | 2.35 | 5.40 | 0.00 | - | 6 | 251 | 450.00% |
| RELY240419C00017500 | 2024-04-08 3:38PM EDT | 17.50 | 1.06 | 0.35 | 1.50 | -2.44 | -69.71% | 5 | 247 | 249.22% |
| RELY240419C00020000 | 2024-04-18 11:20AM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 4,893 | 96.88% |
| RELY240419C00022500 | 2024-04-16 2:50PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 526 | 200.00% |
| RELY240419C00025000 | 2024-04-02 3:01PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 284.38% |
| RELY240419C00030000 | 2024-02-09 2:23PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 215 | 465.63% |
| RELY240419C00035000 | 2023-11-02 10:20AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 850.00% |
| RELY240419C00040000 | 2024-01-10 1:41PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 889.06% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240419P00012500 | 2024-03-13 12:42PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 604.69% |
| RELY240419P00015000 | 2024-04-15 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,008 | 217.19% |
| RELY240419P00017500 | 2024-04-16 3:44PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 151 | 73.44% |
| RELY240419P00020000 | 2024-04-17 3:46PM EDT | 20.00 | 1.30 | 1.15 | 1.65 | 0.00 | - | 3 | 258 | 149.22% |
| RELY240419P00022500 | 2024-02-28 12:56PM EDT | 22.50 | 2.05 | 1.45 | 2.20 | 0.00 | - | 67 | 204 | 0.00% |
| RELY240419P00025000 | 2023-12-15 11:03AM EDT | 25.00 | 7.30 | 7.00 | 7.20 | 0.00 | - | 1 | 23 | 589.84% |
| RELY240419P00030000 | 2023-12-11 10:49AM EDT | 30.00 | 10.75 | 10.90 | 13.10 | 0.00 | - | 5 | 0 | 747.66% |
