收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.93 | 0.00 | - | 362 | 46 | 3.00 | 0.01 | 0.00 | - | 10 | 10 |
6.95 | 0.00 | - | 450 | 45 | 4.00 | 0.18 | 0.00 | - | 2 | 2 |
5.95 | 0.00 | - | 332 | 55 | 5.00 | 0.01 | 0.00 | - | 1 | 64 |
5.43 | 0.00 | - | 360 | 14 | 5.50 | - | - | - | - | - |
4.70 | 0.00 | - | 240 | 23 | 6.00 | 0.02 | 0.00 | - | 10 | 150 |
4.45 | 0.00 | - | 150 | 0 | 6.50 | 0.01 | 0.00 | - | 1 | 1 |
3.95 | 0.00 | - | 211 | 21 | 7.00 | 0.01 | 0.00 | - | 2 | 561 |
3.45 | 0.00 | - | 120 | 31 | 7.50 | 0.04 | 0.00 | - | 302 | 393 |
2.92 | 0.00 | - | 41 | 53 | 8.00 | 0.04 | 0.00 | - | 1 | 1,173 |
2.45 | 0.00 | - | 2 | 37 | 8.50 | 0.01 | 0.00 | - | 2 | 588 |
1.79 | 0.00 | - | 25 | 310 | 9.00 | 0.01 | 0.00 | - | 4 | 1,575 |
1.40 | 0.00 | - | 57 | 810 | 9.50 | 0.01 | 0.00 | - | 12 | 5,889 |
1.00 | 0.00 | - | 2,150 | 7,572 | 10.00 | 0.01 | 0.00 | - | 1,760 | 8,129 |
0.52 | 0.00 | - | 3,432 | 6,678 | 10.50 | 0.05 | 0.00 | - | 7,206 | 8,787 |
0.17 | 0.00 | - | 16,684 | 11,321 | 11.00 | 0.18 | 0.00 | - | 4,868 | 3,937 |
0.04 | 0.00 | - | 4,325 | 6,863 | 11.50 | 0.57 | 0.00 | - | 488 | 2,673 |
0.01 | 0.00 | - | 1,171 | 7,702 | 12.00 | 1.01 | 0.00 | - | 940 | 1,328 |
0.01 | 0.00 | - | 338 | 3,346 | 12.50 | 1.57 | 0.00 | - | 24 | 787 |
0.01 | 0.00 | - | 461 | 3,525 | 13.00 | 2.30 | 0.00 | - | 13 | 284 |
0.01 | 0.00 | - | 20 | 1,188 | 13.50 | 2.51 | 0.00 | - | 121 | 225 |
0.01 | 0.00 | - | 49 | 2,885 | 14.00 | 3.28 | 0.00 | - | 16 | 77 |
0.01 | 0.00 | - | 4 | 1,677 | 14.50 | 3.81 | 0.00 | - | 3 | 34 |
0.01 | 0.00 | - | 3 | 2,550 | 15.00 | 4.03 | 0.00 | - | 1 | 10 |
0.01 | 0.00 | - | 4 | 1,023 | 15.50 | 5.00 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 5 | 1,530 | 16.00 | 5.27 | 0.00 | - | 3 | 2 |
0.01 | 0.00 | - | 1 | 610 | 16.50 | 3.45 | 0.00 | - | 21 | 0 |
0.01 | 0.00 | - | 5 | 1,495 | 17.00 | 6.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 254 | 17.50 | 6.28 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 2 | 542 | 18.00 | 6.87 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 6 | 214 | 18.50 | 7.28 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 669 | 19.00 | 7.69 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 15 | 130 | 19.50 | 9.05 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 8 | 571 | 20.00 | 7.25 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 7 | 119 | 20.50 | 8.16 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 330 | 21.00 | 10.61 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 381 | 22.00 | 11.50 | 0.00 | - | 3 | 1 |
0.03 | 0.00 | - | 1 | 15 | 23.00 | 11.85 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 6 | 86 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 254 | 25.00 | 9.50 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 335 | 30.00 | - | - | - | - | - |