香港股市 已收市

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.99+0.47 (+4.47%)
收市:04:00PM EDT
10.96 -0.03 (-0.27%)
市前: 07:13AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.930.00-362463.000.010.00-1010
6.950.00-450454.000.180.00-22
5.950.00-332555.000.010.00-164
5.430.00-360145.50-----
4.700.00-240236.000.020.00-10150
4.450.00-15006.500.010.00-11
3.950.00-211217.000.010.00-2561
3.450.00-120317.500.040.00-302393
2.920.00-41538.000.040.00-11,173
2.450.00-2378.500.010.00-2588
1.790.00-253109.000.010.00-41,575
1.400.00-578109.500.010.00-125,889
1.000.00-2,1507,57210.000.010.00-1,7608,129
0.520.00-3,4326,67810.500.050.00-7,2068,787
0.170.00-16,68411,32111.000.180.00-4,8683,937
0.040.00-4,3256,86311.500.570.00-4882,673
0.010.00-1,1717,70212.001.010.00-9401,328
0.010.00-3383,34612.501.570.00-24787
0.010.00-4613,52513.002.300.00-13284
0.010.00-201,18813.502.510.00-121225
0.010.00-492,88514.003.280.00-1677
0.010.00-41,67714.503.810.00-334
0.010.00-32,55015.004.030.00-110
0.010.00-41,02315.505.000.00-15
0.010.00-51,53016.005.270.00-32
0.010.00-161016.503.450.00-210
0.010.00-51,49517.006.200.00-10
0.020.00-325417.506.280.00-10
0.130.00-254218.006.870.00-30
0.010.00-621418.507.280.00-100
0.050.00-166919.007.690.00-30
0.010.00-1513019.509.050.00-20
0.010.00-857120.007.250.00-200
0.020.00-711920.508.160.00-100
0.020.00-133021.0010.610.00-30
0.010.00-238122.0011.500.00-31
0.030.00-11523.0011.850.00-30
0.010.00-68624.008.000.00-10
0.010.00-125425.009.500.00-30
0.010.00-133530.00-----