合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240328C00011000 | 2024-03-28 11:50AM EDT | 2024-03-28 | 0.34 | 0.33 | 0.35 | +0.17 | +100.00% | 26,892 | 11,321 | 0.00% |
RIVN240405C00011000 | 2024-03-28 11:48AM EDT | 2024-04-05 | 0.66 | 0.65 | 0.67 | +0.18 | +36.00% | 3,704 | 5,492 | 59.38% |
RIVN240412C00011000 | 2024-03-28 11:43AM EDT | 2024-04-12 | 0.83 | 0.82 | 0.85 | +0.20 | +31.75% | 351 | 1,259 | 64.26% |
RIVN240419C00011000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 0.97 | 0.98 | 1.00 | +0.19 | +24.36% | 737 | 3,995 | 67.97% |
RIVN240426C00011000 | 2024-03-28 11:38AM EDT | 2024-04-26 | 1.10 | 1.09 | 1.13 | +0.19 | +20.88% | 228 | 1,187 | 69.14% |
RIVN240503C00011000 | 2024-03-28 11:40AM EDT | 2024-05-03 | 1.24 | 1.19 | 1.24 | +0.27 | +27.84% | 156 | 243 | 69.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240328P00011000 | 2024-03-28 11:50AM EDT | 2024-03-28 | 0.03 | 0.02 | 0.03 | -0.15 | -83.33% | 7,642 | 3,937 | 64.06% |
RIVN240405P00011000 | 2024-03-28 11:43AM EDT | 2024-04-05 | 0.33 | 0.33 | 0.35 | -0.16 | -32.65% | 2,803 | 2,893 | 74.61% |
RIVN240412P00011000 | 2024-03-28 11:31AM EDT | 2024-04-12 | 0.46 | 0.49 | 0.51 | -0.17 | -26.98% | 108 | 888 | 73.83% |
RIVN240419P00011000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 0.64 | 0.63 | 0.65 | -0.11 | -14.67% | 352 | 2,267 | 74.41% |
RIVN240426P00011000 | 2024-03-28 11:37AM EDT | 2024-04-26 | 0.77 | 0.73 | 0.76 | -0.14 | -15.38% | 1,546 | 10,583 | 73.44% |
RIVN240503P00011000 | 2024-03-28 11:37AM EDT | 2024-05-03 | 0.85 | 0.82 | 0.87 | -0.17 | -16.67% | 11 | 31 | 73.34% |