香港股市 已收市

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.42+0.43 (+3.91%)
市場開市。 截至 12:05PM EDT。
價內期權
拍板:11.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240328C000110002024-03-28 11:50AM EDT2024-03-280.340.330.35+0.17+100.00%26,89211,3210.00%
RIVN240405C000110002024-03-28 11:48AM EDT2024-04-050.660.650.67+0.18+36.00%3,7045,49259.38%
RIVN240412C000110002024-03-28 11:43AM EDT2024-04-120.830.820.85+0.20+31.75%3511,25964.26%
RIVN240419C000110002024-03-28 11:35AM EDT2024-04-190.970.981.00+0.19+24.36%7373,99567.97%
RIVN240426C000110002024-03-28 11:38AM EDT2024-04-261.101.091.13+0.19+20.88%2281,18769.14%
RIVN240503C000110002024-03-28 11:40AM EDT2024-05-031.241.191.24+0.27+27.84%15624369.73%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240328P000110002024-03-28 11:50AM EDT2024-03-280.030.020.03-0.15-83.33%7,6423,93764.06%
RIVN240405P000110002024-03-28 11:43AM EDT2024-04-050.330.330.35-0.16-32.65%2,8032,89374.61%
RIVN240412P000110002024-03-28 11:31AM EDT2024-04-120.460.490.51-0.17-26.98%10888873.83%
RIVN240419P000110002024-03-28 11:45AM EDT2024-04-190.640.630.65-0.11-14.67%3522,26774.41%
RIVN240426P000110002024-03-28 11:37AM EDT2024-04-260.770.730.76-0.14-15.38%1,54610,58373.44%
RIVN240503P000110002024-03-28 11:37AM EDT2024-05-030.850.820.87-0.17-16.67%113173.34%