合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426C00011500 | 2024-04-24 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,556 | 143.75% |
RIVN240503C00011500 | 2024-04-24 1:00PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 4,992 | 92.19% |
RIVN240510C00011500 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 68 | 1,273 | 115.23% |
RIVN240524C00011500 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.32 | 0.28 | 0.31 | -0.03 | -8.57% | 3 | 261 | 100.78% |
RIVN240531C00011500 | 2024-04-24 3:17PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.35 | -0.08 | -19.51% | 11 | 166 | 96.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240426P00011500 | 2024-04-24 2:08PM EDT | 2024-04-26 | 2.66 | 2.65 | 2.68 | +0.31 | +13.19% | 18 | 177 | 143.75% |
RIVN240503P00011500 | 2024-04-24 2:08PM EDT | 2024-05-03 | 2.67 | 2.65 | 2.70 | +0.38 | +16.59% | 17 | 265 | 71.88% |
RIVN240510P00011500 | 2024-04-23 2:43PM EDT | 2024-05-10 | 2.50 | 2.81 | 2.85 | 0.00 | - | 3 | 98 | 110.16% |
RIVN240524P00011500 | 2024-04-19 3:21PM EDT | 2024-05-24 | 3.08 | 2.90 | 2.95 | 0.00 | - | 1 | 11 | 95.31% |
RIVN240531P00011500 | 2024-04-22 2:57PM EDT | 2024-05-31 | 2.98 | 2.93 | 2.99 | 0.00 | - | 5 | 7 | 90.43% |