合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00012000 | 2024-04-18 1:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 8,216 | 181.25% |
RIVN240426C00012000 | 2024-04-18 3:12PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 156 | 2,446 | 104.69% |
RIVN240503C00012000 | 2024-04-18 2:25PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | 0.00 | - | 35 | 1,680 | 86.72% |
RIVN240510C00012000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | +0.01 | +6.67% | 64 | 965 | 105.47% |
RIVN240524C00012000 | 2024-04-18 3:41PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | +0.01 | +3.85% | 64 | 202 | 98.05% |
RIVN240531C00012000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.35 | 0.31 | 0.34 | 0.00 | - | 23 | 128 | 95.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419P00012000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 3.15 | 2.82 | 3.20 | -0.10 | -3.08% | 4 | 94 | 237.50% |
RIVN240426P00012000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 3.22 | 2.82 | 3.20 | +0.17 | +5.57% | 6 | 176 | 112.50% |
RIVN240503P00012000 | 2024-04-17 12:02PM EDT | 2024-05-03 | 3.50 | 3.15 | 3.40 | +0.30 | +9.37% | 1 | 138 | 111.33% |
RIVN240510P00012000 | 2024-04-18 3:27PM EDT | 2024-05-10 | 3.30 | 3.25 | 3.35 | +0.05 | +1.54% | 1 | 199 | 98.44% |
RIVN240524P00012000 | 2024-04-18 12:44PM EDT | 2024-05-24 | 3.32 | 3.15 | 3.45 | -0.37 | -10.03% | 1 | 26 | 77.73% |
RIVN240531P00012000 | 2024-04-18 3:16PM EDT | 2024-05-31 | 3.42 | 3.35 | 3.45 | -0.25 | -6.81% | 1 | 13 | 84.77% |