香港股市 已收市

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.63-0.20 (-2.27%)
收市：04:00PM EDT
8.64 +0.01 (+0.12%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:17.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240426C000175002024-04-04 11:03AM EDT2024-04-260.010.000.050.00-1154240.63%
RIVN240503C000175002024-04-08 1:05PM EDT2024-05-030.030.000.100.00-93106190.63%
RIVN240517C000175002024-04-19 3:36PM EDT2024-05-170.030.030.04-0.01-25.00%7729,840126.56%
RIVN240524C000175002024-04-19 9:43AM EDT2024-05-240.020.020.04-0.02-50.00%100161110.94%
RIVN240621C000175002024-04-19 11:30AM EDT2024-06-210.100.100.11-0.01-9.09%1612,155102.73%
RIVN240719C000175002024-04-19 11:38AM EDT2024-07-190.150.140.16-0.02-11.76%287,03292.19%
RIVN240816C000175002024-04-19 10:11AM EDT2024-08-160.290.270.30-0.02-6.45%32,65394.14%
RIVN240920C000175002024-04-19 3:54PM EDT2024-09-200.400.400.42-0.04-9.09%681,23991.80%
RIVN241018C000175002024-04-19 3:46PM EDT2024-10-180.520.370.54-0.05-8.77%1281,08387.11%
RIVN250117C000175002024-04-19 1:55PM EDT2025-01-170.900.881.01-0.08-8.16%867,72791.60%
RIVN251219C000175002024-04-18 11:26AM EDT2025-12-192.242.002.110.00-13,95387.35%
RIVN260116C000175002024-04-19 9:30AM EDT2026-01-162.042.032.19-0.27-11.69%252,54486.62%
RIVN261218C000175002024-04-19 12:04PM EDT2026-12-183.053.003.25-0.15-4.69%118288.28%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240426P000175002024-04-10 10:30AM EDT2024-04-267.228.809.500.00-10386.72%
RIVN240517P000175002024-04-19 10:55AM EDT2024-05-178.758.809.10+0.16+1.86%3809146.09%
RIVN240524P000175002024-04-10 10:30AM EDT2024-05-247.258.659.100.00--087.50%
RIVN240621P000175002024-04-18 2:09PM EDT2024-06-218.708.858.950.00-7020,44382.81%
RIVN240719P000175002024-04-18 12:58PM EDT2024-07-198.658.809.100.00-195,30581.25%
RIVN240816P000175002024-04-19 10:28AM EDT2024-08-168.858.959.05+0.11+1.26%1023178.13%
RIVN240920P000175002024-04-18 1:44PM EDT2024-09-208.859.009.100.00-106,39774.02%
RIVN241018P000175002024-04-18 2:12PM EDT2024-10-188.939.059.200.00-503,85874.02%
RIVN250117P000175002024-04-19 3:21PM EDT2025-01-179.399.309.45+0.14+1.51%10512,58373.54%
RIVN251219P000175002024-04-19 1:50PM EDT2025-12-1910.009.9510.150.00-603,56267.19%
RIVN260116P000175002024-04-19 1:50PM EDT2026-01-1610.099.6010.45+0.20+2.02%615,54165.14%