香港股市 已收市

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.63-0.20 (-2.27%)
收市：04:00PM EDT
8.64 +0.01 (+0.12%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240426C000250002024-04-18 10:32AM EDT2024-04-260.010.000.010.00-1843275.00%
RIVN240517C000250002024-04-19 2:44PM EDT2024-05-170.010.000.02-0.01-50.00%13,049150.00%
RIVN240621C000250002024-04-19 2:24PM EDT2024-06-210.050.030.05+0.02+66.67%9213,974118.75%
RIVN240719C000250002024-04-19 2:40PM EDT2024-07-190.060.050.06+0.01+20.00%23663103.91%
RIVN240816C000250002024-04-19 10:05AM EDT2024-08-160.100.080.11-0.02-16.67%10697299.22%
RIVN240920C000250002024-04-19 12:22PM EDT2024-09-200.140.140.17-0.03-17.65%23,24895.51%
RIVN241018C000250002024-04-19 2:33PM EDT2024-10-180.220.190.20-0.01-4.35%471,80291.99%
RIVN250117C000250002024-04-19 3:59PM EDT2025-01-170.430.420.45-0.03-6.52%729,79990.43%
RIVN251219C000250002024-04-19 10:29AM EDT2025-12-191.401.191.38-0.05-3.45%23,32184.67%
RIVN260116C000250002024-04-19 3:59PM EDT2026-01-161.401.302.000.00-233,44691.36%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240517P000250002024-02-15 12:45PM EDT2024-05-179.2913.7014.400.00-100.00%
RIVN240621P000250002024-04-17 3:57PM EDT2024-06-2116.2516.1516.600.00-13293.75%
RIVN240719P000250002024-02-20 10:30AM EDT2024-07-199.7513.7513.900.00-1110.00%
RIVN240816P000250002024-02-27 10:39AM EDT2024-08-1614.3914.0014.150.00-2100.00%
RIVN240920P000250002024-04-12 1:47PM EDT2024-09-2015.8116.1016.750.00-561780.08%
RIVN241018P000250002024-04-08 3:48PM EDT2024-10-1814.5715.9016.850.00-511456.25%
RIVN250117P000250002024-04-18 1:03PM EDT2025-01-1716.3016.3516.50+0.15+0.93%21,88560.16%
RIVN251219P000250002024-04-15 11:14AM EDT2025-12-1916.9516.6516.850.00-11,75458.64%
RIVN260116P000250002024-04-15 11:14AM EDT2026-01-1616.9514.6519.000.00-122960.01%