香港股市 將在 8 小時 12 分鐘 開市

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.55-0.30 (-3.34%)
市場開市。 截至 01:17PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240517C000300002024-04-24 9:36AM EDT2024-05-170.010.000.010.00-11,061175.00%
RIVN240621C000300002024-04-24 2:48PM EDT2024-06-210.020.020.030.00-12912,337132.81%
RIVN240719C000300002024-04-24 9:30AM EDT2024-07-190.030.010.060.00-1931114.06%
RIVN240816C000300002024-04-25 12:26PM EDT2024-08-160.100.050.10+0.05+100.00%15,072110.94%
RIVN240920C000300002024-04-25 11:41AM EDT2024-09-200.080.070.09-0.02-20.00%986,86898.05%
RIVN241018C000300002024-04-24 1:54PM EDT2024-10-180.130.080.130.00-31,16993.75%
RIVN250117C000300002024-04-25 11:41AM EDT2025-01-170.250.240.27-0.03-10.71%2312,75490.04%
RIVN251219C000300002024-04-25 12:41PM EDT2025-12-190.870.820.90-0.09-9.37%216,09181.45%
RIVN260116C000300002024-04-25 11:22AM EDT2026-01-160.930.840.94-0.07-7.00%37,83080.42%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240517P000300002024-03-25 2:20PM EDT2024-05-1719.3521.1021.200.00-2400.00%
RIVN240621P000300002024-04-19 9:30AM EDT2024-06-2121.4021.4021.500.00-111144.53%
RIVN240920P000300002024-04-02 9:37AM EDT2024-09-2019.6521.4021.500.00-2190.23%
RIVN241018P000300002024-04-24 2:56PM EDT2024-10-1821.2021.4021.500.00-56015682.81%
RIVN250117P000300002024-04-23 2:13PM EDT2025-01-1720.8321.4021.550.00-29360.94%
RIVN251219P000300002024-04-22 2:53PM EDT2025-12-1921.3020.9021.650.00-688157.13%
RIVN260116P000300002024-04-24 2:54PM EDT2026-01-1621.3021.5021.650.00-617751.17%