合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00032500 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 6,303 | 50.00% |
RIVN240920C00032500 | 2024-04-23 9:44AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 425 | 50.00% |
RIVN241018C00032500 | 2024-04-22 1:21PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 992 | 50.00% |
RIVN250117C00032500 | 2024-04-23 3:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,939 | 25.00% |
RIVN251219C00032500 | 2024-04-23 12:49PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 6,552 | 25.00% |
RIVN260116C00032500 | 2024-04-22 10:24AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 1,313 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00032500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIVN240920P00032500 | 2024-04-11 10:34AM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RIVN241018P00032500 | 2024-03-12 9:52AM EDT | 2024-10-18 | 20.40 | 23.05 | 23.10 | 0.00 | - | 8 | 0 | 0.00% |
RIVN250117P00032500 | 2024-04-03 11:44AM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIVN251219P00032500 | 2024-02-22 1:18PM EDT | 2025-12-19 | 21.39 | 21.85 | 22.05 | 0.00 | - | 17 | 110 | 0.00% |
RIVN260116P00032500 | 2024-04-03 10:16AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |