合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00008500 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,984 | 0 | 0.00% |
RIVN240426C00008500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 0.00% |
RIVN240503C00008500 | 2024-04-18 12:07PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
RIVN240510C00008500 | 2024-04-18 3:54PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
RIVN240531C00008500 | 2024-04-18 11:19AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419P00008500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,697 | 0 | 25.00% |
RIVN240426P00008500 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 6.25% |
RIVN240503P00008500 | 2024-04-18 3:51PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
RIVN240510P00008500 | 2024-04-18 3:54PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
RIVN240524P00008500 | 2024-04-18 2:58PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
RIVN240531P00008500 | 2024-04-18 2:07PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |