香港股市 已收市

RLX Technology Inc. (RLX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
1.9200+0.0200 (+1.05%)
收市:04:00PM EDT
1.9200 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RLX240419C000005002024-03-18 10:43AM EDT0.501.600.452.000.00-110.00%
RLX240419C000010002024-03-15 12:32PM EDT1.000.900.751.000.00-89268.75%
RLX240419C000015002024-03-25 10:12AM EDT1.500.520.250.500.00-20452137.50%
RLX240419C000020002024-03-27 10:02AM EDT2.000.060.000.100.00-71,68669.53%
RLX240419C000025002024-03-25 1:36PM EDT2.500.030.000.050.00-1014,70885.94%
RLX240419C000050002023-11-13 11:43AM EDT5.000.050.000.100.00--1246.88%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RLX240419P000015002024-03-26 9:30AM EDT1.500.050.000.050.00-2587.50%
RLX240419P000020002024-03-28 1:51PM EDT2.000.160.100.20+0.03+23.08%62153.13%
RLX240419P000025002024-02-26 2:38PM EDT2.500.600.550.700.00-29103.13%