認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426C00029000 | 2024-04-22 11:07AM EDT | 29.00 | 0.70 | 1.50 | 2.10 | 0.00 | - | 35 | 41 | 84.96% |
| RNG240426C00030000 | 2024-04-23 1:03PM EDT | 30.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 20 | 54 | 51.17% |
| RNG240426C00031000 | 2024-04-23 2:44PM EDT | 31.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 75 | 77 | 53.32% |
| RNG240426C00032000 | 2024-04-24 10:20AM EDT | 32.00 | 0.07 | 0.05 | 0.10 | -0.08 | -34.78% | 14 | 63 | 50.78% |
| RNG240426C00033000 | 2024-04-23 9:47AM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 51.56% |
| RNG240426C00034000 | 2024-04-16 11:33AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 133.01% |
| RNG240426C00035000 | 2024-04-11 9:46AM EDT | 35.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 121.68% |
| RNG240426C00036000 | 2024-04-15 3:37PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 172.85% |
| RNG240426C00037000 | 2024-04-09 2:42PM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 191.02% |
| RNG240426C00038000 | 2024-04-09 11:04AM EDT | 38.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 208.01% |
| RNG240426C00039000 | 2024-04-08 10:46AM EDT | 39.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 224.22% |
| RNG240426C00040000 | 2024-04-03 12:51PM EDT | 40.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 140.63% |
| RNG240426C00042000 | 2024-03-08 3:42PM EDT | 42.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 268.75% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240426P00025000 | 2024-03-25 1:18PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RNG240426P00027000 | 2024-04-19 2:17PM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 145.51% |
| RNG240426P00028000 | 2024-04-22 2:22PM EDT | 28.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 61.72% |
| RNG240426P00029000 | 2024-04-22 1:08PM EDT | 29.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 66 | 87 | 50.00% |
| RNG240426P00030000 | 2024-04-23 12:35PM EDT | 30.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 8 | 29 | 49.22% |
| RNG240426P00031000 | 2024-04-23 3:37PM EDT | 31.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 13 | 68 | 41.41% |
| RNG240426P00032000 | 2024-04-22 1:43PM EDT | 32.00 | 2.90 | 1.50 | 2.05 | 0.00 | - | 30 | 413 | 65.43% |
| RNG240426P00033000 | 2024-04-23 10:22AM EDT | 33.00 | 2.51 | 2.20 | 2.75 | 0.00 | - | 20 | 66 | 84.38% |
| RNG240426P00034000 | 2024-04-22 11:07AM EDT | 34.00 | 4.80 | 2.60 | 3.70 | 0.00 | - | 2 | 4 | 94.92% |
| RNG240426P00035000 | 2024-03-26 10:21AM EDT | 35.00 | 1.65 | 3.70 | 4.60 | 0.00 | - | 2 | 2 | 82.81% |
| RNG240426P00037000 | 2024-03-15 10:08AM EDT | 37.00 | 3.50 | 5.40 | 7.30 | 0.00 | - | 1 | 1 | 239.65% |
