認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419C00028000 | 2024-03-04 4:36PM EDT | 28.00 | 4.99 | 6.70 | 8.80 | 0.00 | - | 1 | 0 | 427.73% |
| RRC240419C00030000 | 2024-04-19 9:32AM EDT | 30.00 | 4.80 | 5.00 | 5.20 | -1.60 | -25.00% | 1 | 25 | 137.50% |
| RRC240419C00031000 | 2024-04-19 2:51PM EDT | 31.00 | 4.25 | 4.00 | 4.20 | -0.90 | -17.48% | 8 | 151 | 112.50% |
| RRC240419C00032000 | 2024-04-19 2:22PM EDT | 32.00 | 3.25 | 3.00 | 3.20 | +0.49 | +17.75% | 60 | 245 | 87.50% |
| RRC240419C00033000 | 2024-04-19 2:55PM EDT | 33.00 | 2.10 | 2.05 | 2.20 | +0.35 | +20.00% | 3 | 182 | 62.50% |
| RRC240419C00034000 | 2024-04-19 12:28PM EDT | 34.00 | 1.17 | 1.10 | 1.20 | +0.37 | +46.25% | 145 | 583 | 37.50% |
| RRC240419C00035000 | 2024-04-19 2:46PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 70 | 566 | 8.99% |
| RRC240419C00036000 | 2024-04-19 10:48AM EDT | 36.00 | 0.14 | 0.00 | 0.20 | +0.10 | +250.00% | 1 | 421 | 50.39% |
| RRC240419C00037000 | 2024-04-16 9:37AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 59.38% |
| RRC240419C00038000 | 2024-04-12 10:15AM EDT | 38.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 52 | 127.34% |
| RRC240419C00039000 | 2024-04-18 1:58PM EDT | 39.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 148.44% |
| RRC240419C00040000 | 2024-04-19 9:55AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 1 | 1 | 126.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00023000 | 2024-04-18 1:57PM EDT | 23.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 550.00% |
| RRC240419P00026000 | 2024-03-22 1:13PM EDT | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 18 | 9 | 464.84% |
| RRC240419P00027000 | 2024-03-11 12:43PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 240.63% |
| RRC240419P00028000 | 2024-03-19 10:17AM EDT | 28.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 38 | 344.53% |
| RRC240419P00029000 | 2024-04-19 11:08AM EDT | 29.00 | 0.01 | 0.00 | 0.10 | -0.23 | -95.83% | 2 | 40 | 206.25% |
| RRC240419P00030000 | 2024-04-01 12:18PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 155 | 190.63% |
| RRC240419P00031000 | 2024-04-11 11:58AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 610 | 248.44% |
| RRC240419P00032000 | 2024-04-12 11:15AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 388 | 50.00% |
| RRC240419P00033000 | 2024-04-19 1:28PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 97 | 73.44% |
| RRC240419P00034000 | 2024-04-16 12:20PM EDT | 34.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 36 | 95 | 53.13% |
| RRC240419P00035000 | 2024-04-19 9:36AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | -0.16 | -61.54% | 11 | 217 | 16.80% |
| RRC240419P00036000 | 2024-04-16 2:07PM EDT | 36.00 | 1.47 | 0.25 | 1.85 | 0.00 | - | 4 | 203 | 74.41% |
| RRC240419P00037000 | 2024-04-15 9:33AM EDT | 37.00 | 1.15 | 1.80 | 2.40 | 0.00 | - | 1 | 0 | 123.05% |
| RRC240419P00040000 | 2024-04-15 1:30PM EDT | 40.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 161.72% |
