香港股市 將在 4 小時 9 分鐘 開市

Ruth's Hospitality Group, Inc. (RUTH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
24.05+0.92 (+3.98%)
收市價: 4:00PM EDT

23.71 -0.34 (-0.01%)
收市後: 4:50PM EDT

價內期權
認購期權範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210521C000075002020-11-09 3:34PM EDT7.507.738.209.700.00-240.00%
RUTH210521C000100002021-04-29 9:33AM EDT10.0015.2013.3016.500.00-153516.80%
RUTH210521C000125002021-04-29 9:32AM EDT12.5011.1010.0013.200.00-418209.38%
RUTH210521C000150002021-05-07 2:57PM EDT15.0012.208.4011.500.00-2105323.44%
RUTH210521C000175002021-05-10 10:19AM EDT17.5010.706.008.100.00-1561197.27%
RUTH210521C000200002021-05-13 1:14PM EDT20.003.203.106.20-0.10-3.03%1274146.29%
RUTH210521C000225002021-05-10 3:49PM EDT22.500.901.502.55-1.50-62.50%1116174.02%
RUTH210521C000250002021-05-13 3:49PM EDT25.000.800.400.75+0.50+166.67%1,0541,79063.67%
RUTH210521C000300002021-05-13 1:54PM EDT30.000.050.000.050.00-141,08770.31%
RUTH210521C000350002021-05-06 1:57PM EDT35.000.050.000.500.00--30165.63%
認沽盤範圍2021年5月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210521P000025002020-11-06 10:30AM EDT2.500.050.000.500.00-110935.94%
RUTH210521P000050002021-01-26 4:14PM EDT5.000.050.000.100.00-12,664475.00%
RUTH210521P000075002021-02-18 12:07PM EDT7.500.050.000.450.00-159467.19%
RUTH210521P000100002021-03-16 3:58PM EDT10.000.050.001.450.00-5108491.41%
RUTH210521P000125002021-03-26 9:30AM EDT12.500.050.000.500.00-1379286.72%
RUTH210521P000150002021-04-20 9:56AM EDT15.000.070.000.200.00-20226178.13%
RUTH210521P000175002021-03-30 2:50PM EDT17.500.270.000.350.00-79210145.70%
RUTH210521P000200002021-05-13 2:22PM EDT20.000.050.000.15-0.07-58.33%11134477.34%
RUTH210521P000225002021-05-12 3:36PM EDT22.500.700.200.80+0.12+20.69%33575.98%
RUTH210521P000250002021-05-11 2:40PM EDT25.001.251.202.750.00-158094.53%
RUTH210521P000300002021-05-10 1:09PM EDT30.004.605.307.200.00-14120.12%