香港股市 已收市

Ruth's Hospitality Group, Inc. (RUTH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.41-0.32 (-1.41%)
市場開市。 截至 10:47AM EDT。
價內期權
拍板:15.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210820C000150002021-05-11 12:44PM EDT2021-08-2010.008.7010.400.00-180165.23%
RUTH211119C000150002021-06-08 3:06PM EDT2021-11-1910.937.508.300.00-1157.37%
RUTH220121C000150002021-05-25 12:27PM EDT2022-01-219.737.508.800.00-11355.81%
RUTH220520C000150002021-04-29 2:59PM EDT2022-05-2012.0010.1012.500.00-11102.61%
RUTH230120C000150002021-05-27 1:49PM EDT2023-01-2010.408.809.900.00-22752.03%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210716P000150002021-06-10 2:47PM EDT2021-07-160.380.000.250.00-5092.19%
RUTH210820P000150002021-06-07 1:20PM EDT2021-08-200.200.100.350.00-102471.29%
RUTH211119P000150002021-06-08 2:07PM EDT2021-11-190.390.300.700.00-41457.76%
RUTH220121P000150002021-04-06 10:28AM EDT2022-01-211.050.550.900.00-31555.42%
RUTH230120P000150002020-11-16 2:49PM EDT2023-01-207.303.906.800.00-151597.83%