香港股市 已收市

Ruth's Hospitality Group, Inc. (RUTH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.54-0.19 (-0.84%)
市場開市。 截至 11:16AM EDT。
價內期權
拍板:20.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210618C000200002021-06-15 9:39AM EDT2021-06-183.911.403.800.00-1129159.38%
RUTH210716C000200002021-06-07 11:40AM EDT2021-07-163.712.452.950.00--1254.69%
RUTH210820C000200002021-06-17 3:08PM EDT2021-08-203.802.953.700.00-216150.05%
RUTH211119C000200002021-06-09 10:09AM EDT2021-11-197.003.004.700.00-19359.67%
RUTH220121C000200002021-06-08 12:18PM EDT2022-01-216.754.706.000.00-119860.86%
RUTH230120C000200002021-03-05 12:46PM EDT2023-01-209.669.6012.500.00-4296.53%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210618P000200002021-05-26 1:51PM EDT2021-06-180.100.000.750.00-1080283.59%
RUTH210716P000200002021-06-17 3:55PM EDT2021-07-160.350.250.400.00-222654.10%
RUTH210820P000200002021-06-17 10:19AM EDT2021-08-201.000.901.100.00-8014557.08%
RUTH211119P000200002021-06-02 1:58PM EDT2021-11-191.901.802.200.00-12156.57%
RUTH220121P000200002021-06-10 11:51AM EDT2022-01-212.001.252.550.00-505456.67%
RUTH220520P000200002021-06-03 10:58AM EDT2022-05-203.502.704.500.00-111159.28%