香港股市 已收市

Ruth's Hospitality Group, Inc. (RUTH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.59-0.14 (-0.62%)
市場開市。 截至 11:00AM EDT。
價內期權
拍板:22.50
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210618C000225002021-06-17 3:01PM EDT2021-06-180.250.100.30-0.15-37.50%553453.52%
RUTH210716C000225002021-06-17 3:01PM EDT2021-07-161.300.751.300.00-42949.51%
RUTH210820C000225002021-06-18 10:23AM EDT2021-08-202.091.102.40-0.86-29.15%113362.70%
RUTH211119C000225002021-06-09 11:49AM EDT2021-11-195.123.003.400.00-8954.10%
RUTH220121C000225002021-06-09 10:12AM EDT2022-01-215.853.403.800.00-533751.47%
RUTH220520C000225002021-06-02 2:27PM EDT2022-05-205.802.406.100.00-1271.44%
RUTH230120C000225002021-03-09 12:44PM EDT2023-01-2011.006.3011.000.00-3978.91%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210618P000225002021-06-16 11:55AM EDT2021-06-180.100.150.300.00-1018457.03%
RUTH210716P000225002021-06-17 11:22AM EDT2021-07-161.151.151.350.00-233851.07%
RUTH210820P000225002021-06-16 9:42AM EDT2021-08-201.901.902.300.00-209557.08%
RUTH211119P000225002021-05-06 11:40AM EDT2021-11-192.301.604.600.00--1053.96%
RUTH220121P000225002021-06-03 12:30PM EDT2022-01-213.703.403.900.00-11653.54%
RUTH220520P000225002021-05-28 10:19AM EDT2022-05-204.304.106.000.00-31359.79%
RUTH230120P000225002021-06-17 3:04PM EDT2023-01-205.944.206.600.00-101059.94%