香港股市 已收市

Ruth's Hospitality Group, Inc. (RUTH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.41-0.32 (-1.41%)
市場開市。 截至 10:47AM EDT。
價內期權
拍板:25.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210618C000250002021-06-17 10:42AM EDT2021-06-180.020.000.050.00-18271120.31%
RUTH210716C000250002021-06-17 2:53PM EDT2021-07-160.450.350.500.00-611550.39%
RUTH210820C000250002021-06-17 11:58AM EDT2021-08-201.151.051.250.00-122255.91%
RUTH211119C000250002021-05-26 9:57AM EDT2021-11-193.202.002.350.00-27554.05%
RUTH220121C000250002021-06-18 9:57AM EDT2022-01-212.652.402.80-0.65-19.70%115651.76%
RUTH230120C000250002021-06-09 9:34AM EDT2023-01-206.253.305.300.00-1024955.71%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RUTH210618P000250002021-06-15 1:47PM EDT2021-06-182.372.303.000.00-163145.31%
RUTH210716P000250002021-06-16 3:09PM EDT2021-07-162.772.503.200.00-13259.38%
RUTH210820P000250002021-06-16 1:04PM EDT2021-08-203.083.603.900.00-96056.20%
RUTH211119P000250002021-05-19 10:28AM EDT2021-11-194.454.505.100.00--154.66%
RUTH220121P000250002021-04-22 12:00PM EDT2022-01-214.604.605.100.00-198250.46%