Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220C00003000 | 2024-06-27 11:51AM EDT | 3.00 | 4.25 | 5.00 | 6.80 | 0.00 | - | 2 | 4 | 567.97% |
| RXRX241220C00004000 | 2024-09-04 10:03AM EDT | 4.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RXRX241220C00005000 | 2024-09-12 1:14PM EDT | 5.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RXRX241220C00006000 | 2024-09-12 12:45PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX241220C00007000 | 2024-09-12 11:15AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RXRX241220C00008000 | 2024-09-12 3:10PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RXRX241220C00009000 | 2024-09-11 3:04PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RXRX241220C00010000 | 2024-09-12 1:24PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RXRX241220C00011000 | 2024-09-12 3:16PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RXRX241220C00012000 | 2024-09-12 12:42PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RXRX241220C00013000 | 2024-09-11 2:39PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RXRX241220C00014000 | 2024-09-03 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RXRX241220C00015000 | 2024-09-03 3:40PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX241220C00020000 | 2024-08-27 1:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220P00003000 | 2024-09-04 2:53PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RXRX241220P00004000 | 2024-09-06 12:56PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RXRX241220P00005000 | 2024-09-12 10:55AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RXRX241220P00006000 | 2024-09-12 11:51AM EDT | 6.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RXRX241220P00007000 | 2024-09-12 12:26PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RXRX241220P00008000 | 2024-09-12 10:54AM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220P00009000 | 2024-09-12 9:36AM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| RXRX241220P00010000 | 2024-09-12 10:35AM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RXRX241220P00011000 | 2024-09-04 3:36PM EDT | 11.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RXRX241220P00012000 | 2024-09-09 12:27PM EDT | 12.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RXRX241220P00013000 | 2024-09-06 10:37AM EDT | 13.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220P00014000 | 2024-06-20 11:31AM EDT | 14.00 | 5.20 | 6.30 | 7.00 | 0.00 | - | - | 128 | 0.00% |
| RXRX241220P00015000 | 2024-06-17 3:50PM EDT | 15.00 | 6.05 | 6.70 | 7.30 | 0.00 | - | - | 20 | 0.00% |
| RXRX241220P00020000 | 2024-08-23 12:00PM EDT | 20.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
