認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 7.00 | 8.40 | 0.00 | - | 18 | 0 | 34.38% |
| RY240517C00095000 | 2024-04-23 2:33PM EDT | 95.00 | 5.07 | 3.70 | 3.90 | 0.00 | - | 10 | 18 | 24.12% |
| RY240517C00100000 | 2024-04-24 9:47AM EDT | 100.00 | 1.18 | 0.80 | 0.95 | -0.22 | -15.71% | 3 | 382 | 18.95% |
| RY240517C00105000 | 2024-04-23 3:57PM EDT | 105.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 17 | 400 | 19.14% |
| RY240517C00110000 | 2024-04-23 2:22PM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 38 | 71 | 31.35% |
| RY240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 30.08% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 155 | 36.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 74.22% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.08% |
| RY240517P00085000 | 2024-04-17 9:45AM EDT | 85.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 47 | 29.98% |
| RY240517P00090000 | 2024-04-23 2:31PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,655 | 23.93% |
| RY240517P00095000 | 2024-04-24 10:17AM EDT | 95.00 | 0.70 | 0.70 | 0.75 | +0.20 | +51.28% | 6 | 239 | 17.77% |
| RY240517P00100000 | 2024-04-23 2:04PM EDT | 100.00 | 2.00 | 2.80 | 2.90 | 0.00 | - | 42 | 280 | 13.67% |
| RY240517P00105000 | 2024-04-11 3:56PM EDT | 105.00 | 5.70 | 6.10 | 7.80 | 0.00 | - | 1 | 8 | 24.81% |
| RY240517P00110000 | 2024-04-22 9:35AM EDT | 110.00 | 12.20 | 10.10 | 13.40 | 0.00 | - | 180 | 179 | 46.17% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
