香港股市 已收市

SentinelOne, Inc. (S)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.31+0.63 (+2.78%)
收市:04:00PM EDT
23.36 +0.05 (+0.21%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
S240328C000180002024-03-15 9:57AM EDT18.004.755.105.400.00-44318.75%
S240328C000190002024-03-26 11:47AM EDT19.003.543.905.200.00-11342.97%
S240328C000200002024-03-18 3:04PM EDT20.003.003.103.90-0.40-11.76%516259.38%
S240328C000205002024-03-15 1:43PM EDT20.502.552.702.95+0.45+21.43%11128.13%
S240328C000210002024-03-28 3:31PM EDT21.002.152.202.55+0.53+32.72%321145.31%
S240328C000215002024-03-28 11:22AM EDT21.501.871.702.00-0.58-23.67%14106.25%
S240328C000220002024-03-28 1:39PM EDT22.001.101.101.45+0.50+83.33%4361121.09%
S240328C000225002024-03-28 3:59PM EDT22.500.860.100.90+0.57+196.55%3886675.00%
S240328C000230002024-03-28 3:56PM EDT23.000.330.250.40+0.23+230.00%18962043.36%
S240328C000235002024-03-28 2:52PM EDT23.500.030.000.050.00-6123825.00%
S240328C000240002024-03-28 12:48PM EDT24.000.030.000.05-0.02-40.00%142,17153.13%
S240328C000245002024-03-25 12:55PM EDT24.500.050.000.450.00-104191131.25%
S240328C000250002024-03-28 3:48PM EDT25.000.030.000.05+0.02+200.00%1255984.38%
S240328C000255002024-03-21 12:08PM EDT25.500.100.000.750.00-913226.56%
S240328C000260002024-03-28 3:12PM EDT26.000.010.000.050.00-201,155118.75%
S240328C000265002024-03-14 1:18PM EDT26.500.210.000.050.00-864135.94%
S240328C000270002024-03-28 1:01PM EDT27.000.010.000.05-0.14-93.33%2558151.56%
S240328C000275002024-03-18 1:24PM EDT27.500.040.000.750.00-136324.22%
S240328C000280002024-03-21 10:17AM EDT28.000.010.000.050.00-6397181.25%
S240328C000285002024-03-15 11:17AM EDT28.500.020.000.050.00-198196.88%
S240328C000290002024-03-15 1:52PM EDT29.000.050.000.050.00-3199209.38%
S240328C000295002024-03-14 10:25AM EDT29.500.100.000.750.00-11189406.25%
S240328C000300002024-03-26 2:55PM EDT30.000.030.000.050.00-366606237.50%
S240328C000305002024-03-14 9:44AM EDT30.500.200.000.250.00-1044334.38%
S240328C000310002024-03-14 11:53AM EDT31.000.100.000.050.00-3133262.50%
S240328C000315002024-03-13 2:22PM EDT31.501.630.000.750.00--6477.73%
S240328C000320002024-03-26 10:07AM EDT32.000.030.000.050.00-10156284.38%
S240328C000325002024-03-12 1:57PM EDT32.501.050.000.500.00--2458.59%
S240328C000330002024-03-27 10:22AM EDT33.000.030.000.100.00-124343.75%
S240328C000335002024-03-13 3:59PM EDT33.501.150.000.750.00--40542.19%
S240328C000340002024-03-22 10:47AM EDT34.000.050.000.050.00-1198331.25%
S240328C000350002024-03-13 3:59PM EDT35.000.800.000.500.00-5091530.47%
S240328C000360002024-03-25 10:25AM EDT36.000.130.000.050.00-1245371.88%
S240328C000370002024-03-25 3:21PM EDT37.000.010.000.050.00-125390.63%
S240328C000380002024-03-14 1:22PM EDT38.000.050.000.050.00-553409.38%
S240328C000390002024-03-13 2:57PM EDT39.000.410.000.050.00-557428.13%
S240328C000400002024-03-13 3:49PM EDT40.000.300.000.050.00-215356443.75%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
S240328P000180002024-02-21 4:57PM EDT18.000.200.001.300.00--1570.70%
S240328P000185002024-03-26 9:35AM EDT18.500.010.000.750.00-1010432.81%
S240328P000190002024-03-18 9:30AM EDT19.000.100.000.050.00-59206.25%
S240328P000200002024-03-25 3:01PM EDT20.000.300.000.050.00-459160.94%
S240328P000205002024-03-18 10:29AM EDT20.500.150.000.750.00-111292.58%
S240328P000210002024-03-27 10:31AM EDT21.000.020.000.050.00-287117.19%
S240328P000215002024-03-27 10:30AM EDT21.500.050.000.600.00-440201.17%
S240328P000220002024-03-28 12:13PM EDT22.000.020.000.05-0.03-60.00%138573.44%
S240328P000225002024-03-28 3:12PM EDT22.500.010.000.20-0.18-94.74%4220078.13%
S240328P000230002024-03-28 3:24PM EDT23.000.030.000.05-0.47-94.00%7122132.81%
S240328P000235002024-03-28 10:36AM EDT23.500.240.100.35-0.74-75.51%27149.61%
S240328P000240002024-03-28 10:38AM EDT24.001.000.601.25-0.46-31.51%286102.73%
S240328P000245002024-03-26 11:18AM EDT24.502.070.751.350.00-3011113.67%
S240328P000250002024-03-28 12:20PM EDT25.001.891.252.05-0.93-32.98%251194.92%
S240328P000255002024-03-26 2:57PM EDT25.502.861.952.600.00-5725135.94%
S240328P000260002024-03-27 3:46PM EDT26.003.352.302.950.00-216219.92%
S240328P000265002024-03-15 2:37PM EDT26.504.502.853.400.00-310226.56%
S240328P000270002024-03-26 3:03PM EDT27.004.603.504.100.00-352144207.03%
S240328P000275002024-03-27 9:41AM EDT27.505.304.004.600.00-5946225.78%
S240328P000280002024-03-26 2:44PM EDT28.005.554.505.000.00-353214.06%
S240328P000285002024-03-26 2:35PM EDT28.506.004.905.600.00-125229.69%
S240328P000290002024-03-26 2:35PM EDT29.006.655.405.900.00-20325.78%
S240328P000295002024-03-26 2:35PM EDT29.507.046.006.400.00-125193.75%
S240328P000300002024-03-27 9:37AM EDT30.007.606.607.000.00-14118309.38%
S240328P000305002024-03-13 9:44AM EDT30.504.507.107.700.00--0377.34%
S240328P000310002024-03-26 2:44PM EDT31.008.607.508.300.00-348393.75%
S240328P000315002024-03-26 2:44PM EDT31.509.108.008.400.00-3011243.75%
S240328P000320002024-03-26 2:57PM EDT32.009.608.509.100.00-11042368.75%
S240328P000325002024-03-26 2:35PM EDT32.5010.109.1010.200.00-21541.41%
S240328P000330002024-03-13 10:26AM EDT33.006.309.509.900.00--0275.00%
S240328P000350002024-03-13 2:41PM EDT35.007.6011.6012.100.00--0481.25%