合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240328C00018000 | 2024-03-15 9:57AM EDT | 18.00 | 4.75 | 5.10 | 5.40 | 0.00 | - | 4 | 4 | 318.75% |
S240328C00019000 | 2024-03-26 11:47AM EDT | 19.00 | 3.54 | 3.90 | 5.20 | 0.00 | - | 1 | 1 | 342.97% |
S240328C00020000 | 2024-03-18 3:04PM EDT | 20.00 | 3.00 | 3.10 | 3.90 | -0.40 | -11.76% | 5 | 16 | 259.38% |
S240328C00020500 | 2024-03-15 1:43PM EDT | 20.50 | 2.55 | 2.70 | 2.95 | +0.45 | +21.43% | 1 | 1 | 128.13% |
S240328C00021000 | 2024-03-28 3:31PM EDT | 21.00 | 2.15 | 2.20 | 2.55 | +0.53 | +32.72% | 3 | 21 | 145.31% |
S240328C00021500 | 2024-03-28 11:22AM EDT | 21.50 | 1.87 | 1.70 | 2.00 | -0.58 | -23.67% | 1 | 4 | 106.25% |
S240328C00022000 | 2024-03-28 1:39PM EDT | 22.00 | 1.10 | 1.10 | 1.45 | +0.50 | +83.33% | 43 | 61 | 121.09% |
S240328C00022500 | 2024-03-28 3:59PM EDT | 22.50 | 0.86 | 0.10 | 0.90 | +0.57 | +196.55% | 38 | 866 | 75.00% |
S240328C00023000 | 2024-03-28 3:56PM EDT | 23.00 | 0.33 | 0.25 | 0.40 | +0.23 | +230.00% | 189 | 620 | 43.36% |
S240328C00023500 | 2024-03-28 2:52PM EDT | 23.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 238 | 25.00% |
S240328C00024000 | 2024-03-28 12:48PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 2,171 | 53.13% |
S240328C00024500 | 2024-03-25 12:55PM EDT | 24.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 104 | 191 | 131.25% |
S240328C00025000 | 2024-03-28 3:48PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 12 | 559 | 84.38% |
S240328C00025500 | 2024-03-21 12:08PM EDT | 25.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 13 | 226.56% |
S240328C00026000 | 2024-03-28 3:12PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,155 | 118.75% |
S240328C00026500 | 2024-03-14 1:18PM EDT | 26.50 | 0.21 | 0.00 | 0.05 | 0.00 | - | 8 | 64 | 135.94% |
S240328C00027000 | 2024-03-28 1:01PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 2 | 558 | 151.56% |
S240328C00027500 | 2024-03-18 1:24PM EDT | 27.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 324.22% |
S240328C00028000 | 2024-03-21 10:17AM EDT | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 397 | 181.25% |
S240328C00028500 | 2024-03-15 11:17AM EDT | 28.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 196.88% |
S240328C00029000 | 2024-03-15 1:52PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 199 | 209.38% |
S240328C00029500 | 2024-03-14 10:25AM EDT | 29.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 111 | 89 | 406.25% |
S240328C00030000 | 2024-03-26 2:55PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 366 | 606 | 237.50% |
S240328C00030500 | 2024-03-14 9:44AM EDT | 30.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 44 | 334.38% |
S240328C00031000 | 2024-03-14 11:53AM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 262.50% |
S240328C00031500 | 2024-03-13 2:22PM EDT | 31.50 | 1.63 | 0.00 | 0.75 | 0.00 | - | - | 6 | 477.73% |
S240328C00032000 | 2024-03-26 10:07AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 156 | 284.38% |
S240328C00032500 | 2024-03-12 1:57PM EDT | 32.50 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 458.59% |
S240328C00033000 | 2024-03-27 10:22AM EDT | 33.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 343.75% |
S240328C00033500 | 2024-03-13 3:59PM EDT | 33.50 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 40 | 542.19% |
S240328C00034000 | 2024-03-22 10:47AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 331.25% |
S240328C00035000 | 2024-03-13 3:59PM EDT | 35.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 50 | 91 | 530.47% |
S240328C00036000 | 2024-03-25 10:25AM EDT | 36.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 245 | 371.88% |
S240328C00037000 | 2024-03-25 3:21PM EDT | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 390.63% |
S240328C00038000 | 2024-03-14 1:22PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 409.38% |
S240328C00039000 | 2024-03-13 2:57PM EDT | 39.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 428.13% |
S240328C00040000 | 2024-03-13 3:49PM EDT | 40.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 215 | 356 | 443.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
S240328P00018000 | 2024-02-21 4:57PM EDT | 18.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 570.70% |
S240328P00018500 | 2024-03-26 9:35AM EDT | 18.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 432.81% |
S240328P00019000 | 2024-03-18 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 206.25% |
S240328P00020000 | 2024-03-25 3:01PM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 160.94% |
S240328P00020500 | 2024-03-18 10:29AM EDT | 20.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 292.58% |
S240328P00021000 | 2024-03-27 10:31AM EDT | 21.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 117.19% |
S240328P00021500 | 2024-03-27 10:30AM EDT | 21.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 40 | 201.17% |
S240328P00022000 | 2024-03-28 12:13PM EDT | 22.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 385 | 73.44% |
S240328P00022500 | 2024-03-28 3:12PM EDT | 22.50 | 0.01 | 0.00 | 0.20 | -0.18 | -94.74% | 42 | 200 | 78.13% |
S240328P00023000 | 2024-03-28 3:24PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 71 | 221 | 32.81% |
S240328P00023500 | 2024-03-28 10:36AM EDT | 23.50 | 0.24 | 0.10 | 0.35 | -0.74 | -75.51% | 2 | 71 | 49.61% |
S240328P00024000 | 2024-03-28 10:38AM EDT | 24.00 | 1.00 | 0.60 | 1.25 | -0.46 | -31.51% | 2 | 86 | 102.73% |
S240328P00024500 | 2024-03-26 11:18AM EDT | 24.50 | 2.07 | 0.75 | 1.35 | 0.00 | - | 30 | 11 | 113.67% |
S240328P00025000 | 2024-03-28 12:20PM EDT | 25.00 | 1.89 | 1.25 | 2.05 | -0.93 | -32.98% | 2 | 51 | 194.92% |
S240328P00025500 | 2024-03-26 2:57PM EDT | 25.50 | 2.86 | 1.95 | 2.60 | 0.00 | - | 57 | 25 | 135.94% |
S240328P00026000 | 2024-03-27 3:46PM EDT | 26.00 | 3.35 | 2.30 | 2.95 | 0.00 | - | 2 | 16 | 219.92% |
S240328P00026500 | 2024-03-15 2:37PM EDT | 26.50 | 4.50 | 2.85 | 3.40 | 0.00 | - | 3 | 10 | 226.56% |
S240328P00027000 | 2024-03-26 3:03PM EDT | 27.00 | 4.60 | 3.50 | 4.10 | 0.00 | - | 352 | 144 | 207.03% |
S240328P00027500 | 2024-03-27 9:41AM EDT | 27.50 | 5.30 | 4.00 | 4.60 | 0.00 | - | 59 | 46 | 225.78% |
S240328P00028000 | 2024-03-26 2:44PM EDT | 28.00 | 5.55 | 4.50 | 5.00 | 0.00 | - | 35 | 3 | 214.06% |
S240328P00028500 | 2024-03-26 2:35PM EDT | 28.50 | 6.00 | 4.90 | 5.60 | 0.00 | - | 12 | 5 | 229.69% |
S240328P00029000 | 2024-03-26 2:35PM EDT | 29.00 | 6.65 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 325.78% |
S240328P00029500 | 2024-03-26 2:35PM EDT | 29.50 | 7.04 | 6.00 | 6.40 | 0.00 | - | 12 | 5 | 193.75% |
S240328P00030000 | 2024-03-27 9:37AM EDT | 30.00 | 7.60 | 6.60 | 7.00 | 0.00 | - | 14 | 118 | 309.38% |
S240328P00030500 | 2024-03-13 9:44AM EDT | 30.50 | 4.50 | 7.10 | 7.70 | 0.00 | - | - | 0 | 377.34% |
S240328P00031000 | 2024-03-26 2:44PM EDT | 31.00 | 8.60 | 7.50 | 8.30 | 0.00 | - | 34 | 8 | 393.75% |
S240328P00031500 | 2024-03-26 2:44PM EDT | 31.50 | 9.10 | 8.00 | 8.40 | 0.00 | - | 30 | 11 | 243.75% |
S240328P00032000 | 2024-03-26 2:57PM EDT | 32.00 | 9.60 | 8.50 | 9.10 | 0.00 | - | 110 | 42 | 368.75% |
S240328P00032500 | 2024-03-26 2:35PM EDT | 32.50 | 10.10 | 9.10 | 10.20 | 0.00 | - | 2 | 1 | 541.41% |
S240328P00033000 | 2024-03-13 10:26AM EDT | 33.00 | 6.30 | 9.50 | 9.90 | 0.00 | - | - | 0 | 275.00% |
S240328P00035000 | 2024-03-13 2:41PM EDT | 35.00 | 7.60 | 11.60 | 12.10 | 0.00 | - | - | 0 | 481.25% |