Sabre Corporation (SABR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 375.00% |
| SABR240517C00001500 | 2024-04-23 11:10AM EDT | 1.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SABR240517C00002000 | 2024-04-23 10:34AM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240517C00002500 | 2024-04-24 3:14PM EDT | 2.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SABR240517C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SABR240517C00003500 | 2024-04-24 2:32PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SABR240517C00004000 | 2024-04-23 1:32PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SABR240517C00004500 | 2024-04-08 1:15PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 256.25% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SABR240517P00002000 | 2024-04-23 3:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SABR240517P00002500 | 2024-04-24 1:13PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SABR240517P00003000 | 2024-04-24 3:48PM EDT | 3.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR240517P00003500 | 2024-04-24 10:51AM EDT | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
